DCI Indonesia

DCII
🏛️ indonesia →
284,750.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 157,025.00 157,025.00 157,025.00 157,025.00 0.4K
09:15 157,125.00 157,125.00 157,125.00 157,125.00 0.3K
09:20 157,125.00 157,125.00 157,125.00 157,125.00 0.2K
09:30 157,125.00 158,050.00 157,125.00 158,050.00 0.3K
09:35 160,000.00 160,000.00 160,000.00 160,000.00 0.2K
09:40 160,000.00 160,000.00 160,000.00 160,000.00 0.4K
10:10 159,975.00 159,975.00 159,975.00 159,975.00 0.1K
10:25 159,975.00 159,975.00 159,975.00 159,975.00 0.1K
11:20 160,225.00 160,225.00 160,225.00 160,225.00 0.1K
11:40 160,200.00 160,200.00 160,200.00 160,200.00 0.1K
13:35 160,200.00 160,225.00 160,200.00 160,225.00 0.2K
13:45 160,200.00 160,200.00 160,200.00 160,200.00 0.1K
14:00 160,200.00 160,200.00 160,200.00 160,200.00 0.1K
14:35 160,175.00 160,175.00 160,000.00 160,000.00 0.2K
16:35 160,000.00 160,000.00 160,000.00 160,000.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available