284,900.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 158,400.00 | 158,400.00 | 158,400.00 | 158,400.00 | 0.2K |
| 09:05 | 158,400.00 | 158,400.00 | 158,400.00 | 158,400.00 | 0.1K |
| 09:20 | 158,350.00 | 158,350.00 | 158,350.00 | 158,350.00 | 0.3K |
| 09:35 | 158,350.00 | 158,350.00 | 158,350.00 | 158,350.00 | 0.1K |
| 09:50 | 157,575.00 | 157,575.00 | 157,050.00 | 157,050.00 | 0.5K |
| 09:55 | 157,050.00 | 157,100.00 | 157,050.00 | 157,100.00 | 0.2K |
| 10:00 | 157,300.00 | 157,300.00 | 157,300.00 | 157,300.00 | 0.6K |
| 10:05 | 158,375.00 | 160,750.00 | 158,375.00 | 160,750.00 | 1.0K |
| 10:35 | 159,000.00 | 159,000.00 | 159,000.00 | 159,000.00 | 0.1K |
| 10:40 | 158,875.00 | 158,875.00 | 158,875.00 | 158,875.00 | 0.1K |
| 10:50 | 158,875.00 | 158,875.00 | 158,875.00 | 158,875.00 | 0.1K |
| 10:55 | 158,400.00 | 158,500.00 | 158,400.00 | 158,500.00 | 1.0K |
| 11:20 | 158,475.00 | 158,475.00 | 158,475.00 | 158,475.00 | 0.1K |
| 11:35 | 158,475.00 | 158,475.00 | 158,475.00 | 158,475.00 | 0.1K |
| 13:30 | 158,500.00 | 158,500.00 | 158,500.00 | 158,500.00 | 0.1K |
| 13:35 | 158,475.00 | 158,475.00 | 158,475.00 | 158,475.00 | 0.1K |
| 13:55 | 158,475.00 | 158,475.00 | 158,475.00 | 158,475.00 | 0.3K |
| 14:35 | 158,400.00 | 158,400.00 | 158,400.00 | 158,400.00 | 0.1K |
| 14:40 | 158,400.00 | 158,400.00 | 158,400.00 | 158,400.00 | 0.1K |
| 15:10 | 158,400.00 | 158,400.00 | 158,400.00 | 158,400.00 | 0.2K |
| 15:45 | 158,400.00 | 158,400.00 | 158,400.00 | 158,400.00 | 0.1K |
| 16:35 | 158,400.00 | 158,400.00 | 158,400.00 | 158,400.00 | 0.0K |