284,900.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 158,050.00 | 158,050.00 | 158,050.00 | 158,050.00 | 0.1K |
| 10:05 | 158,050.00 | 158,050.00 | 158,050.00 | 158,050.00 | 0.2K |
| 10:45 | 158,050.00 | 158,050.00 | 158,050.00 | 158,050.00 | 0.1K |
| 11:05 | 158,050.00 | 158,050.00 | 158,050.00 | 158,050.00 | 0.1K |
| 11:40 | 158,000.00 | 158,025.00 | 158,000.00 | 158,025.00 | 0.4K |
| 11:55 | 158,000.00 | 158,000.00 | 158,000.00 | 158,000.00 | 0.2K |
| 13:30 | 158,000.00 | 158,000.00 | 158,000.00 | 158,000.00 | 0.4K |
| 13:40 | 158,000.00 | 158,000.00 | 158,000.00 | 158,000.00 | 0.1K |
| 13:45 | 158,100.00 | 158,100.00 | 158,100.00 | 158,100.00 | 0.1K |
| 14:05 | 158,000.00 | 158,000.00 | 158,000.00 | 158,000.00 | 0.1K |
| 15:05 | 158,000.00 | 158,000.00 | 158,000.00 | 158,000.00 | 0.1K |
| 15:15 | 157,850.00 | 157,850.00 | 157,850.00 | 157,850.00 | 0.1K |
| 15:30 | 157,850.00 | 157,850.00 | 157,800.00 | 157,800.00 | 0.8K |
| 16:35 | 157,800.00 | 157,800.00 | 157,800.00 | 157,800.00 | 0.0K |