284,750.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 157,800.00 | 157,800.00 | 157,800.00 | 157,800.00 | 0.3K |
| 10:15 | 157,750.00 | 157,775.00 | 157,750.00 | 157,775.00 | 0.4K |
| 10:20 | 157,800.00 | 157,800.00 | 157,800.00 | 157,800.00 | 0.4K |
| 10:50 | 157,800.00 | 157,800.00 | 157,800.00 | 157,800.00 | 0.1K |
| 10:55 | 157,800.00 | 157,800.00 | 157,800.00 | 157,800.00 | 0.2K |
| 13:30 | 157,750.00 | 157,750.00 | 157,725.00 | 157,725.00 | 0.2K |
| 13:50 | 157,700.00 | 157,700.00 | 157,700.00 | 157,700.00 | 0.1K |
| 14:10 | 157,725.00 | 157,725.00 | 157,725.00 | 157,725.00 | 0.1K |
| 15:00 | 157,700.00 | 157,800.00 | 157,700.00 | 157,800.00 | 0.6K |
| 15:20 | 157,800.00 | 157,800.00 | 157,800.00 | 157,800.00 | 0.1K |
| 15:25 | 157,800.00 | 157,800.00 | 157,800.00 | 157,800.00 | 0.1K |
| 16:00 | 156,000.00 | 156,000.00 | 156,000.00 | 156,000.00 | 0.4K |
| 16:35 | 156,000.00 | 156,000.00 | 156,000.00 | 156,000.00 | 0.0K |