284,900.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 158,825.00 | 158,825.00 | 158,825.00 | 158,825.00 | 0.2K |
| 09:15 | 158,500.00 | 158,500.00 | 158,500.00 | 158,500.00 | 0.1K |
| 09:20 | 158,250.00 | 158,250.00 | 158,250.00 | 158,250.00 | 0.1K |
| 09:25 | 158,250.00 | 158,250.00 | 158,250.00 | 158,250.00 | 0.6K |
| 09:35 | 157,975.00 | 157,975.00 | 157,975.00 | 157,975.00 | 0.1K |
| 09:45 | 157,900.00 | 157,900.00 | 157,900.00 | 157,900.00 | 0.1K |
| 10:00 | 157,800.00 | 157,800.00 | 157,800.00 | 157,800.00 | 0.2K |
| 10:20 | 157,750.00 | 157,750.00 | 157,750.00 | 157,750.00 | 0.1K |
| 10:40 | 157,650.00 | 157,650.00 | 157,650.00 | 157,650.00 | 0.1K |
| 10:45 | 157,650.00 | 157,650.00 | 157,650.00 | 157,650.00 | 0.1K |
| 10:50 | 157,600.00 | 157,675.00 | 157,600.00 | 157,675.00 | 0.2K |
| 10:55 | 157,625.00 | 157,625.00 | 157,625.00 | 157,625.00 | 0.1K |
| 11:00 | 157,700.00 | 157,700.00 | 157,500.00 | 157,500.00 | 0.2K |
| 13:35 | 157,250.00 | 157,250.00 | 157,250.00 | 157,250.00 | 0.1K |
| 14:05 | 157,175.00 | 157,175.00 | 157,175.00 | 157,175.00 | 0.1K |
| 14:15 | 157,175.00 | 157,175.00 | 157,175.00 | 157,175.00 | 0.1K |
| 14:25 | 157,175.00 | 157,175.00 | 157,175.00 | 157,175.00 | 0.1K |
| 14:30 | 157,175.00 | 157,175.00 | 157,175.00 | 157,175.00 | 0.1K |
| 14:50 | 157,000.00 | 157,000.00 | 157,000.00 | 157,000.00 | 0.1K |
| 15:20 | 157,000.00 | 157,000.00 | 157,000.00 | 157,000.00 | 0.1K |
| 16:35 | 157,000.00 | 157,000.00 | 157,000.00 | 157,000.00 | 0.0K |