DDC Enterprise

DDC
🏛️ usa →
8.97
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.86 10.86 10.86 10.86 5.5K
09:31 10.97 10.97 10.97 10.97 0.4K
09:33 10.72 10.72 10.72 10.72 3.8K
09:41 10.38 10.38 10.38 10.38 0.9K
09:43 10.38 10.38 10.38 10.38 0.3K
09:44 10.20 10.20 10.20 10.20 2.3K
10:03 10.40 10.40 10.40 10.40 1.0K
10:09 10.36 10.36 10.36 10.36 2.4K
10:15 10.48 10.48 10.48 10.48 3.9K
10:24 10.43 10.43 10.43 10.43 2.6K
10:42 10.41 10.41 10.41 10.41 0.5K
10:47 10.41 10.41 10.41 10.41 1.1K
10:56 10.23 10.23 10.23 10.23 0.4K
11:03 10.29 10.29 10.27 10.27 2.7K
11:39 10.39 10.39 10.39 10.39 1.2K
11:57 10.51 10.51 10.51 10.51 0.1K
11:59 10.51 10.51 10.50 10.50 1.3K
12:11 10.52 10.54 10.52 10.54 8.4K
12:26 10.61 10.61 10.61 10.61 0.1K
12:27 10.61 10.61 10.61 10.61 0.2K
13:00 10.60 10.62 10.60 10.62 4.5K
13:01 10.60 10.60 10.60 10.60 0.2K
13:02 10.55 10.55 10.55 10.55 1.4K
13:10 10.58 10.58 10.56 10.56 1.1K
13:11 10.55 10.55 10.55 10.55 0.8K
13:25 10.50 10.50 10.50 10.50 1.2K
13:27 10.42 10.42 10.41 10.41 0.9K
13:28 10.49 10.49 10.49 10.49 0.3K
13:42 10.38 10.38 10.38 10.38 2.2K
14:00 10.40 10.40 10.40 10.40 1.0K
14:01 10.41 10.41 10.41 10.41 1.0K
14:04 10.44 10.47 10.44 10.47 0.2K
14:05 10.44 10.44 10.41 10.41 2.0K
14:08 10.45 10.45 10.44 10.44 0.6K
14:11 10.41 10.41 10.40 10.40 1.4K
14:16 10.38 10.38 10.38 10.38 0.3K
14:33 10.40 10.40 10.40 10.40 0.8K
14:35 10.41 10.41 10.41 10.41 0.1K
14:36 10.41 10.41 10.41 10.41 0.8K
14:37 10.43 10.43 10.43 10.43 0.6K
14:52 10.38 10.38 10.38 10.38 0.5K
15:14 10.60 10.60 10.60 10.60 0.7K
15:18 10.47 10.47 10.47 10.47 0.2K
15:23 10.39 10.39 10.39 10.39 2.5K
15:24 10.39 10.40 10.39 10.40 0.6K
15:25 10.45 10.50 10.45 10.50 1.0K
15:27 10.45 10.46 10.45 10.46 4.6K
15:33 10.60 10.60 10.60 10.60 3.6K
15:34 10.61 10.61 10.58 10.58 1.3K
15:35 10.65 10.75 10.65 10.65 1.3K
15:36 10.66 10.66 10.62 10.62 5.2K
15:45 10.68 10.68 10.68 10.68 0.4K
15:47 10.62 10.62 10.62 10.62 0.3K
15:48 10.62 10.62 10.62 10.62 0.3K
15:51 10.56 10.56 10.56 10.56 1.0K
15:52 10.55 10.59 10.55 10.59 1.1K
15:53 10.50 10.50 10.50 10.50 0.1K
15:55 10.55 10.56 10.55 10.56 1.6K
15:57 10.60 10.60 10.59 10.59 0.2K
15:58 10.59 10.59 10.59 10.59 1.0K
15:59 10.50 10.70 10.50 10.70 3.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available