DDC Enterprise

DDC
🏛️ usa →
8.97
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:37 10.29 10.29 10.29 10.29 10.9K
09:54 10.58 10.61 10.58 10.61 1.7K
09:57 10.65 10.65 10.65 10.65 6.0K
10:04 10.73 10.73 10.64 10.64 0.2K
10:05 10.66 10.66 10.66 10.66 2.7K
10:09 10.59 10.59 10.59 10.59 1.0K
10:10 10.70 10.70 10.70 10.70 7.4K
10:20 10.67 10.67 10.67 10.67 2.6K
10:21 10.76 10.76 10.70 10.70 1.7K
10:24 10.70 10.70 10.70 10.70 3.6K
10:27 10.70 10.70 10.70 10.70 1.2K
10:38 10.70 10.70 10.70 10.70 0.3K
10:42 10.69 10.69 10.69 10.69 0.1K
10:43 10.67 10.67 10.54 10.54 0.5K
10:44 10.65 10.69 10.54 10.62 1.0K
10:45 10.69 10.79 10.69 10.79 0.7K
10:46 10.76 10.80 10.76 10.80 0.2K
10:47 10.76 10.77 10.69 10.69 0.5K
10:48 10.77 10.80 10.68 10.80 0.5K
10:49 10.75 10.75 10.75 10.75 0.7K
10:50 10.74 10.75 10.74 10.75 0.4K
10:51 10.76 10.76 10.57 10.57 1.1K
10:52 10.60 10.60 10.60 10.60 0.3K
10:54 10.62 10.68 10.62 10.68 1.1K
11:04 10.66 10.66 10.66 10.66 0.3K
11:08 10.63 10.63 10.63 10.63 0.2K
11:09 10.63 10.65 10.63 10.65 0.9K
11:10 10.62 10.62 10.61 10.61 0.4K
11:14 10.61 10.61 10.61 10.61 1.1K
11:22 10.70 10.70 10.70 10.70 1.2K
11:37 10.68 10.68 10.68 10.68 0.4K
11:51 10.66 10.66 10.66 10.66 1.3K
12:06 10.66 10.66 10.66 10.66 0.7K
12:07 10.68 10.68 10.66 10.68 0.6K
12:09 10.61 10.61 10.58 10.58 1.2K
12:17 10.60 10.60 10.60 10.60 0.7K
12:22 10.60 10.60 10.60 10.60 1.3K
12:33 10.55 10.55 10.54 10.54 1.1K
13:24 10.51 10.51 10.45 10.48 1.0K
13:25 10.50 10.50 10.50 10.50 12.5K
13:26 10.53 10.53 10.53 10.53 1.2K
13:28 10.60 10.60 10.60 10.60 0.4K
13:30 10.60 10.60 10.60 10.60 2.7K
13:38 10.53 10.53 10.53 10.53 1.1K
13:39 10.63 10.63 10.63 10.63 2.0K
13:41 10.61 10.61 10.61 10.61 1.6K
13:45 10.59 10.60 10.59 10.60 2.9K
13:51 10.60 10.60 10.60 10.60 1.5K
14:04 10.60 10.60 10.60 10.60 0.8K
14:46 10.53 10.53 10.51 10.51 1.3K
14:47 10.55 10.55 10.55 10.55 0.1K
14:48 10.59 10.59 10.59 10.59 0.7K
14:50 10.60 10.60 10.60 10.60 0.7K
14:54 10.66 10.66 10.66 10.66 0.5K
15:04 10.64 10.64 10.64 10.64 0.3K
15:16 10.59 10.59 10.59 10.59 0.6K
15:38 10.51 10.51 10.51 10.51 0.3K
15:39 10.59 10.59 10.59 10.59 1.0K
15:40 10.65 10.65 10.65 10.65 1.3K
15:45 10.71 10.71 10.71 10.71 0.8K
15:50 10.75 10.75 10.75 10.75 0.4K
15:51 10.64 10.64 10.64 10.64 0.7K
15:55 10.72 10.74 10.72 10.74 1.1K
15:57 10.74 10.74 10.74 10.74 1.0K
15:59 10.72 11.00 10.72 11.00 3.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available