DDC Enterprise

DDC
🏛️ usa →
8.97
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 10.45 10.45 10.45 10.45 1.0K
09:33 10.42 10.42 10.42 10.42 0.2K
09:34 10.41 10.41 10.41 10.41 1.4K
10:12 10.40 10.40 10.39 10.40 1.4K
10:14 10.45 10.45 10.45 10.45 0.5K
10:26 10.44 10.44 10.44 10.44 1.5K
10:55 10.61 10.61 10.52 10.52 0.8K
10:57 10.55 10.55 10.55 10.55 0.9K
11:03 10.53 10.53 10.53 10.53 1.3K
12:15 10.53 10.53 10.53 10.53 0.4K
13:22 10.63 10.63 10.63 10.63 0.1K
13:25 10.59 10.63 10.59 10.63 1.0K
13:31 10.61 10.61 10.61 10.61 0.2K
13:39 10.72 10.73 10.72 10.73 0.2K
13:56 10.72 10.72 10.72 10.72 0.2K
13:57 10.70 10.75 10.70 10.75 11.0K
13:59 10.91 10.91 10.81 10.81 3.3K
14:01 10.80 10.80 10.80 10.80 1.5K
14:07 10.75 10.75 10.75 10.75 0.4K
14:08 10.75 10.75 10.75 10.75 1.2K
14:15 10.86 10.86 10.86 10.86 0.3K
14:16 10.71 10.71 10.71 10.71 3.0K
14:17 10.70 10.71 10.70 10.71 1.5K
14:34 10.71 10.71 10.71 10.71 2.7K
14:43 10.68 10.68 10.68 10.68 0.8K
14:49 10.69 10.69 10.69 10.69 1.5K
15:31 10.70 10.75 10.70 10.75 2.1K
15:32 10.86 10.86 10.86 10.86 0.6K
15:37 10.79 10.79 10.79 10.79 0.1K
15:40 10.80 10.88 10.80 10.88 0.4K
15:42 10.89 10.89 10.89 10.89 0.1K
15:46 10.81 10.89 10.81 10.89 0.9K
15:52 10.80 10.80 10.80 10.80 0.2K
15:53 10.83 10.91 10.83 10.91 0.7K
15:56 10.91 10.91 10.91 10.91 0.1K
15:58 10.86 10.91 10.86 10.91 0.3K
15:59 11.00 11.00 10.73 10.99 1.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available