8.97
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:44 | 9.31 | 9.31 | 9.31 | 9.31 | 10.4K |
| 09:45 | 9.31 | 9.43 | 9.31 | 9.43 | 0.2K |
| 09:46 | 9.32 | 9.44 | 9.30 | 9.31 | 1.0K |
| 09:47 | 9.30 | 9.37 | 9.30 | 9.31 | 1.0K |
| 09:48 | 9.18 | 9.18 | 9.18 | 9.18 | 0.3K |
| 09:49 | 9.20 | 9.20 | 9.11 | 9.11 | 1.2K |
| 09:56 | 9.15 | 9.15 | 9.15 | 9.15 | 2.5K |
| 09:57 | 9.16 | 9.16 | 9.16 | 9.16 | 0.4K |
| 10:04 | 9.12 | 9.12 | 9.12 | 9.12 | 2.0K |
| 10:12 | 9.18 | 9.18 | 9.18 | 9.18 | 4.2K |
| 10:24 | 9.26 | 9.26 | 9.26 | 9.26 | 0.2K |
| 10:25 | 9.22 | 9.22 | 9.22 | 9.22 | 0.6K |
| 10:29 | 9.26 | 9.30 | 9.26 | 9.30 | 2.5K |
| 10:31 | 9.31 | 9.36 | 9.31 | 9.36 | 0.3K |
| 10:45 | 9.33 | 9.33 | 9.33 | 9.33 | 0.3K |
| 10:48 | 9.33 | 9.33 | 9.33 | 9.33 | 0.2K |
| 10:56 | 9.24 | 9.24 | 9.24 | 9.24 | 1.2K |
| 11:03 | 9.20 | 9.20 | 9.20 | 9.20 | 0.5K |
| 11:05 | 9.15 | 9.15 | 9.15 | 9.15 | 0.1K |
| 11:07 | 9.15 | 9.15 | 9.15 | 9.15 | 0.1K |
| 11:10 | 9.15 | 9.15 | 9.15 | 9.15 | 0.1K |
| 11:12 | 9.15 | 9.15 | 9.15 | 9.15 | 0.1K |
| 11:13 | 9.18 | 9.18 | 9.18 | 9.18 | 0.8K |
| 11:14 | 9.18 | 9.18 | 9.18 | 9.18 | 0.2K |
| 11:16 | 9.25 | 9.25 | 9.25 | 9.25 | 0.8K |
| 11:17 | 9.10 | 9.13 | 9.10 | 9.13 | 9.4K |
| 11:18 | 9.13 | 9.24 | 9.13 | 9.24 | 15.6K |
| 11:19 | 9.18 | 9.18 | 9.18 | 9.18 | 0.2K |
| 11:20 | 9.18 | 9.23 | 9.18 | 9.23 | 5.1K |
| 11:37 | 9.22 | 9.22 | 9.22 | 9.22 | 1.0K |
| 11:40 | 9.15 | 9.15 | 9.15 | 9.15 | 2.4K |
| 12:03 | 9.16 | 9.16 | 9.16 | 9.16 | 0.2K |
| 12:05 | 9.15 | 9.15 | 9.15 | 9.15 | 3.6K |
| 12:26 | 9.19 | 9.19 | 9.18 | 9.18 | 0.4K |
| 12:27 | 9.18 | 9.18 | 9.18 | 9.18 | 1.2K |
| 12:31 | 9.18 | 9.18 | 9.18 | 9.18 | 0.2K |
| 12:54 | 9.15 | 9.15 | 9.15 | 9.15 | 2.7K |
| 13:15 | 9.11 | 9.12 | 9.11 | 9.12 | 0.4K |
| 13:16 | 9.12 | 9.20 | 9.12 | 9.13 | 1.4K |
| 13:17 | 9.13 | 9.19 | 9.12 | 9.19 | 0.8K |
| 13:25 | 9.19 | 9.19 | 9.19 | 9.19 | 1.4K |
| 13:30 | 8.80 | 8.80 | 8.80 | 8.80 | 9.5K |
| 13:31 | 8.87 | 8.87 | 8.87 | 8.87 | 0.5K |
| 13:32 | 8.80 | 8.80 | 8.80 | 8.80 | 2.5K |
| 13:33 | 8.89 | 8.89 | 8.89 | 8.89 | 2.0K |
| 13:48 | 8.72 | 8.72 | 8.70 | 8.71 | 0.8K |
| 13:49 | 8.71 | 8.71 | 8.71 | 8.71 | 0.2K |
| 13:51 | 8.87 | 8.87 | 8.87 | 8.87 | 0.3K |
| 13:57 | 8.77 | 8.77 | 8.71 | 8.71 | 2.0K |
| 14:03 | 8.71 | 8.71 | 8.71 | 8.71 | 0.4K |
| 14:06 | 8.72 | 8.72 | 8.72 | 8.72 | 2.2K |
| 15:08 | 8.72 | 8.72 | 8.72 | 8.72 | 0.7K |
| 15:09 | 8.74 | 8.74 | 8.74 | 8.74 | 0.7K |
| 15:23 | 8.74 | 8.74 | 8.73 | 8.73 | 1.3K |
| 15:35 | 8.93 | 8.95 | 8.93 | 8.95 | 0.2K |
| 15:39 | 8.94 | 8.95 | 8.83 | 8.83 | 0.4K |
| 15:40 | 8.90 | 8.94 | 8.90 | 8.94 | 0.4K |
| 15:50 | 9.31 | 9.31 | 9.31 | 9.31 | 1.6K |
| 15:54 | 9.35 | 9.35 | 9.35 | 9.35 | 0.8K |
| 15:55 | 9.35 | 9.35 | 9.34 | 9.34 | 3.4K |
| 15:59 | 9.42 | 9.43 | 9.35 | 9.41 | 2.2K |