DDC Enterprise

DDC
🏛️ usa →
8.97
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 9.02 9.02 9.02 9.02 1.2K
10:09 9.04 9.04 9.04 9.04 2.7K
10:30 8.93 8.93 8.93 8.93 3.4K
10:44 9.03 9.04 9.03 9.04 3.1K
11:21 8.86 8.86 8.86 8.86 0.9K
12:22 8.73 8.73 8.73 8.73 0.2K
12:32 8.72 8.74 8.72 8.74 1.6K
12:58 8.84 8.84 8.84 8.84 1.6K
13:26 8.76 8.76 8.76 8.76 1.5K
13:40 8.75 8.75 8.75 8.75 4.6K
13:56 8.73 8.73 8.73 8.73 1.2K
14:00 8.60 8.60 8.60 8.60 1.8K
14:02 8.66 8.66 8.66 8.66 0.7K
14:03 8.72 8.72 8.72 8.72 0.3K
14:10 8.74 8.74 8.74 8.74 0.4K
14:13 8.82 8.82 8.82 8.82 0.3K
14:14 8.72 8.72 8.72 8.72 0.7K
14:15 8.73 8.73 8.73 8.73 4.6K
15:23 8.61 8.61 8.61 8.61 0.2K
15:25 8.63 8.63 8.63 8.63 1.1K
15:28 8.65 8.71 8.65 8.65 5.0K
15:30 8.67 8.67 8.64 8.64 4.8K
15:31 8.64 8.64 8.63 8.64 5.9K
15:33 8.74 8.74 8.74 8.74 0.4K
15:34 8.70 8.70 8.70 8.70 0.1K
15:35 8.77 8.77 8.77 8.77 0.1K
15:37 8.74 8.74 8.74 8.74 0.8K
15:41 8.74 8.77 8.71 8.71 0.4K
15:42 8.74 8.74 8.74 8.74 0.7K
15:43 8.76 8.82 8.76 8.76 1.0K
15:45 8.82 8.92 8.82 8.91 1.6K
15:47 8.91 8.92 8.91 8.91 0.9K
15:48 9.03 9.03 9.02 9.02 1.6K
15:49 9.00 9.00 9.00 9.00 0.4K
15:50 9.16 9.18 9.16 9.16 0.7K
15:51 9.17 9.18 9.17 9.17 0.6K
15:53 9.18 9.18 9.18 9.18 0.1K
15:56 9.18 9.19 9.18 9.19 1.0K
15:57 9.10 9.15 9.07 9.07 1.7K
15:58 9.13 9.14 9.13 9.14 0.2K
15:59 9.11 9.14 8.87 9.13 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available