DDMP REIT

DDMPR
🏛️ philippines →
1.07
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.06 1.07 1.06 1.07 170.0K
09:40 1.07 1.07 1.07 1.07 46.0K
09:45 1.07 1.07 1.07 1.07 22.0K
09:55 1.06 1.07 1.06 1.07 26.0K
10:00 1.07 1.07 1.07 1.07 2.0K
10:10 1.07 1.07 1.07 1.07 20.0K
10:15 1.07 1.07 1.07 1.07 7.0K
10:20 1.06 1.06 1.06 1.06 45.0K
10:25 1.07 1.07 1.07 1.07 7.0K
10:40 1.07 1.07 1.07 1.07 2.0K
10:45 1.07 1.07 1.06 1.06 3.0K
10:50 1.07 1.07 1.06 1.06 10.0K
10:55 1.07 1.07 1.06 1.06 12.0K
11:05 1.07 1.07 1.06 1.07 20.0K
11:10 1.07 1.07 1.07 1.07 5.0K
11:15 1.07 1.07 1.07 1.07 3.0K
11:20 1.06 1.06 1.06 1.06 38.0K
11:35 1.07 1.07 1.07 1.07 2.0K
11:45 1.07 1.07 1.07 1.07 29.0K
11:50 1.07 1.07 1.07 1.07 3.0K
11:55 1.07 1.07 1.07 1.07 27.0K
13:00 1.06 1.07 1.06 1.07 309.0K
13:05 1.07 1.07 1.07 1.07 5.0K
13:10 1.07 1.07 1.07 1.07 3.0K
13:15 1.06 1.06 1.06 1.06 10.0K
13:20 1.07 1.07 1.07 1.07 1.0K
13:25 1.07 1.07 1.07 1.07 79.0K
13:30 1.07 1.07 1.07 1.07 62.0K
13:35 1.07 1.07 1.07 1.07 18.0K
13:55 1.07 1.07 1.07 1.07 86.0K
14:00 1.06 1.07 1.06 1.06 77.0K
14:05 1.06 1.06 1.06 1.06 3.0K
14:10 1.07 1.07 1.06 1.06 4.0K
14:15 1.06 1.07 1.06 1.07 38.0K
14:25 1.07 1.07 1.07 1.07 1.0K
14:30 1.06 1.07 1.06 1.07 73.0K
14:35 1.07 1.07 1.07 1.07 56.0K
14:40 1.06 1.06 1.06 1.06 145.0K
14:50 1.06 1.06 1.06 1.06 73.0K
14:55 1.06 1.06 1.06 1.06 220.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available