1.07
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.07 | 1.07 | 1.07 | 105.0K |
| 09:35 | 1.06 | 1.07 | 1.06 | 1.07 | 10.0K |
| 09:40 | 1.06 | 1.06 | 1.06 | 1.06 | 17.0K |
| 09:45 | 1.07 | 1.07 | 1.07 | 1.07 | 1.0K |
| 09:50 | 1.07 | 1.07 | 1.07 | 1.07 | 1.0K |
| 09:55 | 1.07 | 1.07 | 1.07 | 1.07 | 8.0K |
| 10:00 | 1.07 | 1.07 | 1.07 | 1.07 | 6.0K |
| 10:05 | 1.07 | 1.07 | 1.07 | 1.07 | 1.0K |
| 10:10 | 1.07 | 1.07 | 1.07 | 1.07 | 1.0K |
| 10:15 | 1.07 | 1.07 | 1.07 | 1.07 | 27.0K |
| 10:20 | 1.07 | 1.07 | 1.07 | 1.07 | 1.0K |
| 10:25 | 1.07 | 1.07 | 1.06 | 1.07 | 13.0K |
| 10:30 | 1.07 | 1.07 | 1.07 | 1.07 | 5.0K |
| 10:35 | 1.07 | 1.07 | 1.07 | 1.07 | 26.0K |
| 10:45 | 1.06 | 1.06 | 1.06 | 1.06 | 50.0K |
| 11:00 | 1.07 | 1.07 | 1.07 | 1.07 | 3.0K |
| 11:05 | 1.07 | 1.07 | 1.07 | 1.07 | 14.0K |
| 11:10 | 1.06 | 1.07 | 1.06 | 1.07 | 4.0K |
| 11:30 | 1.07 | 1.07 | 1.06 | 1.06 | 3.0K |
| 11:40 | 1.06 | 1.07 | 1.06 | 1.07 | 255.0K |
| 11:50 | 1.07 | 1.07 | 1.07 | 1.07 | 2.0K |
| 11:55 | 1.07 | 1.07 | 1.07 | 1.07 | 1.0K |
| 13:00 | 1.07 | 1.07 | 1.07 | 1.07 | 3.0K |
| 13:05 | 1.07 | 1.07 | 1.07 | 1.07 | 6.0K |
| 13:10 | 1.07 | 1.07 | 1.07 | 1.07 | 1.0K |
| 13:20 | 1.07 | 1.07 | 1.07 | 1.07 | 1.0K |
| 13:25 | 1.07 | 1.07 | 1.07 | 1.07 | 7.0K |
| 13:30 | 1.07 | 1.07 | 1.07 | 1.07 | 1.0K |
| 13:35 | 1.07 | 1.07 | 1.07 | 1.07 | 18.0K |
| 13:40 | 1.07 | 1.07 | 1.07 | 1.07 | 20.0K |
| 13:50 | 1.07 | 1.07 | 1.07 | 1.07 | 3.0K |
| 13:55 | 1.07 | 1.07 | 1.07 | 1.07 | 2.0K |
| 14:00 | 1.07 | 1.07 | 1.07 | 1.07 | 5.0K |
| 14:05 | 1.07 | 1.07 | 1.07 | 1.07 | 10.0K |
| 14:10 | 1.06 | 1.07 | 1.06 | 1.07 | 25.0K |
| 14:15 | 1.07 | 1.07 | 1.07 | 1.07 | 1.0K |
| 14:25 | 1.07 | 1.07 | 1.07 | 1.07 | 1.0K |
| 14:30 | 1.06 | 1.06 | 1.06 | 1.06 | 180.0K |
| 14:40 | 1.06 | 1.06 | 1.06 | 1.06 | 9.0K |
| 14:50 | 1.07 | 1.07 | 1.07 | 1.07 | 11.0K |
| 14:55 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0K |