DDMP REIT

DDMPR
🏛️ philippines →
1.05
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.04 1.05 1.04 1.05 12.0K
09:35 1.05 1.05 1.05 1.05 1.0K
09:40 1.05 1.05 1.04 1.04 12.0K
09:50 1.05 1.05 1.05 1.05 31.0K
09:55 1.05 1.05 1.04 1.05 8.0K
10:00 1.05 1.05 1.05 1.05 1.0K
10:05 1.05 1.05 1.05 1.05 5.0K
10:10 1.04 1.04 1.04 1.04 5.0K
10:25 1.04 1.05 1.04 1.04 21.0K
10:30 1.04 1.04 1.04 1.04 2.0K
10:35 1.04 1.04 1.04 1.04 1.0K
10:40 1.05 1.05 1.04 1.04 13.0K
10:45 1.05 1.05 1.04 1.04 495.0K
10:50 1.03 1.03 1.03 1.03 466.0K
10:55 1.05 1.05 1.04 1.04 12.0K
11:00 1.05 1.05 1.05 1.05 3.0K
11:05 1.05 1.05 1.05 1.05 3.0K
11:30 1.05 1.05 1.05 1.05 1.0K
11:35 1.05 1.05 1.05 1.05 1.0K
11:40 1.05 1.05 1.05 1.05 1.0K
11:45 1.05 1.05 1.05 1.05 1.0K
11:55 1.05 1.05 1.05 1.05 2.0K
13:00 1.04 1.04 1.04 1.04 2.0K
13:20 1.04 1.04 1.04 1.04 1.0K
13:35 1.05 1.05 1.05 1.05 2.0K
14:05 1.05 1.05 1.04 1.04 6.0K
14:15 1.04 1.04 1.04 1.04 10.0K
14:30 1.04 1.05 1.04 1.05 12.0K
14:50 1.05 1.05 1.05 1.05 298.0K
14:55 1.05 1.05 1.05 1.05 3.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available