DDMP REIT

DDMPR
🏛️ philippines →
1.05
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.04 1.04 1.04 1.04 165.0K
09:35 1.04 1.04 1.04 1.04 14.0K
09:40 1.04 1.04 1.04 1.04 18.0K
09:55 1.04 1.04 1.04 1.04 2.0K
10:00 1.04 1.04 1.04 1.04 23.0K
10:05 1.04 1.04 1.04 1.04 8.0K
10:10 1.04 1.04 1.04 1.04 12.0K
10:15 1.04 1.04 1.04 1.04 146.0K
10:20 1.04 1.04 1.04 1.04 45.0K
10:25 1.04 1.04 1.04 1.04 3.0K
10:30 1.04 1.04 1.04 1.04 100.0K
10:40 1.04 1.04 1.03 1.03 648.0K
10:45 1.04 1.04 1.04 1.04 49.0K
10:50 1.04 1.04 1.04 1.04 10.0K
10:55 1.04 1.04 1.04 1.04 17.0K
11:05 1.04 1.04 1.04 1.04 25.0K
11:15 1.04 1.04 1.04 1.04 40.0K
11:20 1.04 1.04 1.04 1.04 102.0K
11:25 1.04 1.04 1.04 1.04 8.0K
11:30 1.04 1.04 1.04 1.04 1.0K
11:35 1.03 1.03 1.03 1.03 3.0K
11:40 1.03 1.04 1.03 1.04 20.0K
11:45 1.04 1.04 1.04 1.04 10.0K
11:50 1.04 1.04 1.04 1.04 13.0K
11:55 1.03 1.03 1.03 1.03 1.0K
13:00 1.03 1.04 1.03 1.04 1,509.0K
13:05 1.04 1.04 1.04 1.04 2.0K
13:10 1.04 1.05 1.04 1.05 281.0K
13:15 1.05 1.06 1.05 1.06 241.0K
13:25 1.06 1.06 1.06 1.06 99.0K
13:35 1.06 1.06 1.05 1.05 3.0K
13:50 1.06 1.06 1.06 1.06 75.0K
14:00 1.06 1.06 1.06 1.06 1.0K
14:10 1.06 1.06 1.06 1.06 10.0K
14:15 1.06 1.06 1.05 1.05 24.0K
14:20 1.05 1.05 1.05 1.05 16.0K
14:30 1.05 1.05 1.05 1.05 6.0K
14:40 1.06 1.06 1.06 1.06 19.0K
14:50 1.05 1.05 1.05 1.05 68.0K
14:55 1.05 1.05 1.05 1.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available