DDMP REIT

DDMPR
🏛️ philippines →
1.05
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.06 1.06 1.06 1.06 49.0K
09:35 1.06 1.06 1.05 1.05 6.0K
09:45 1.05 1.05 1.05 1.05 1.0K
09:50 1.06 1.06 1.05 1.05 4.0K
09:55 1.06 1.06 1.05 1.06 20.0K
10:10 1.06 1.06 1.06 1.06 2.0K
10:15 1.06 1.06 1.05 1.05 18.0K
10:20 1.05 1.05 1.05 1.05 8.0K
10:25 1.05 1.05 1.05 1.05 92.0K
10:30 1.06 1.07 1.06 1.07 20.0K
10:35 1.06 1.06 1.06 1.06 20.0K
10:40 1.06 1.06 1.06 1.06 9.0K
10:45 1.06 1.06 1.06 1.06 22.0K
10:50 1.06 1.06 1.06 1.06 164.0K
11:00 1.06 1.06 1.06 1.06 1.0K
11:10 1.05 1.06 1.05 1.06 44.0K
11:30 1.05 1.06 1.05 1.06 46.0K
11:35 1.05 1.05 1.05 1.05 1.0K
11:40 1.05 1.05 1.05 1.05 5.0K
11:45 1.06 1.06 1.06 1.06 8.0K
11:50 1.05 1.05 1.05 1.05 66.0K
11:55 1.06 1.06 1.06 1.06 245.0K
13:00 1.07 1.07 1.07 1.07 2.0K
13:05 1.06 1.07 1.06 1.07 2.0K
13:15 1.06 1.07 1.05 1.05 379.0K
13:20 1.06 1.06 1.06 1.06 15.0K
13:30 1.05 1.05 1.05 1.05 7.0K
13:55 1.05 1.05 1.05 1.05 75.0K
14:05 1.05 1.05 1.05 1.05 88.0K
14:20 1.06 1.06 1.06 1.06 10.0K
14:30 1.06 1.06 1.06 1.06 3.0K
14:35 1.05 1.05 1.05 1.05 115.0K
14:50 1.06 1.06 1.06 1.06 488.0K
14:55 1.06 1.06 1.06 1.06 263.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available