DDMP REIT

DDMPR
🏛️ philippines →
1.05
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.05 1.05 1.05 1.05 127.0K
09:35 1.05 1.05 1.05 1.05 142.0K
09:40 1.05 1.05 1.05 1.05 3.0K
09:45 1.04 1.04 1.04 1.04 8.0K
09:50 1.05 1.05 1.04 1.04 5.0K
09:55 1.05 1.05 1.05 1.05 5.0K
10:00 1.05 1.05 1.05 1.05 23.0K
10:05 1.05 1.05 1.05 1.05 7.0K
10:10 1.05 1.05 1.05 1.05 85.0K
10:20 1.05 1.05 1.05 1.05 20.0K
10:25 1.05 1.05 1.05 1.05 1.0K
10:40 1.05 1.05 1.05 1.05 100.0K
10:45 1.05 1.05 1.05 1.05 4.0K
10:50 1.05 1.05 1.05 1.05 1.0K
10:55 1.04 1.05 1.04 1.05 20.0K
11:00 1.05 1.05 1.05 1.05 1.0K
11:05 1.04 1.04 1.04 1.04 6.0K
11:10 1.05 1.05 1.05 1.05 12.0K
11:15 1.06 1.06 1.06 1.06 1.0K
11:40 1.06 1.06 1.06 1.06 1.0K
11:50 1.06 1.06 1.06 1.06 4.0K
11:55 1.06 1.06 1.04 1.04 30.0K
13:00 1.04 1.05 1.04 1.05 49.0K
13:10 1.05 1.05 1.05 1.05 10.0K
13:35 1.06 1.06 1.06 1.06 47.0K
13:45 1.05 1.05 1.05 1.05 2.0K
13:55 1.05 1.05 1.05 1.05 37.0K
14:00 1.06 1.06 1.05 1.05 4.0K
14:10 1.04 1.04 1.04 1.04 62.0K
14:20 1.05 1.05 1.05 1.05 21.0K
14:25 1.06 1.06 1.06 1.06 20.0K
14:40 1.06 1.06 1.06 1.06 1.0K
14:50 1.06 1.06 1.06 1.06 10.0K
14:55 1.06 1.06 1.06 1.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available