DDMP REIT

DDMPR
🏛️ philippines →
1.05
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.04 1.05 1.04 1.05 18.0K
09:35 1.05 1.05 1.04 1.05 15.0K
09:40 1.04 1.04 1.04 1.04 11.0K
09:45 1.04 1.05 1.04 1.05 3.0K
09:50 1.04 1.04 1.04 1.04 6.0K
09:55 1.04 1.05 1.04 1.04 5.0K
10:05 1.04 1.04 1.04 1.04 20.0K
10:15 1.05 1.05 1.04 1.05 213.0K
10:20 1.05 1.05 1.04 1.04 33.0K
10:25 1.05 1.05 1.05 1.05 1.0K
10:30 1.04 1.04 1.04 1.04 1.0K
10:55 1.05 1.05 1.05 1.05 2.0K
11:00 1.04 1.04 1.04 1.04 4.0K
11:10 1.04 1.04 1.04 1.04 10.0K
11:40 1.05 1.05 1.05 1.05 3.0K
11:45 1.04 1.04 1.04 1.04 7.0K
13:00 1.05 1.05 1.05 1.05 23.0K
13:05 1.05 1.05 1.05 1.05 15.0K
13:20 1.04 1.05 1.04 1.05 185.0K
13:25 1.05 1.05 1.05 1.05 192.0K
13:35 1.05 1.05 1.05 1.05 21.0K
13:40 1.04 1.04 1.04 1.04 9.0K
13:50 1.04 1.04 1.04 1.04 24.0K
13:55 1.05 1.05 1.05 1.05 314.0K
14:00 1.05 1.05 1.05 1.05 173.0K
14:05 1.06 1.06 1.06 1.06 22.0K
14:10 1.06 1.06 1.06 1.06 1.0K
14:15 1.06 1.06 1.05 1.05 3.0K
14:20 1.05 1.05 1.05 1.05 2.0K
14:25 1.05 1.05 1.05 1.05 1.0K
14:55 1.05 1.05 1.05 1.05 3.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available