4,740.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-31 | 23,000.00 | 23,400.00 | 22,850.00 | 23,150.00 | 0.0M |
| 2021-12-30 | 23,900.00 | 23,900.00 | 22,800.00 | 23,200.00 | 0.0M |
| 2021-12-29 | 23,000.00 | 23,300.00 | 22,550.00 | 23,300.00 | 0.1M |
| 2021-12-28 | 22,900.00 | 23,950.00 | 22,900.00 | 23,400.00 | 0.1M |
| 2021-12-27 | 23,400.00 | 24,500.00 | 22,000.00 | 22,900.00 | 0.1M |
| 2021-12-24 | 23,500.00 | 24,250.00 | 22,700.00 | 23,400.00 | 0.1M |
| 2021-12-23 | 25,800.00 | 26,750.00 | 24,000.00 | 24,000.00 | 0.2M |
| 2021-12-22 | 26,550.00 | 26,600.00 | 25,550.00 | 25,800.00 | 0.2M |
| 2021-12-21 | 23,400.00 | 25,050.00 | 23,250.00 | 25,050.00 | 0.2M |
| 2021-12-20 | 22,600.00 | 24,350.00 | 22,600.00 | 23,450.00 | 0.1M |
| 2021-12-17 | 22,600.00 | 23,600.00 | 22,400.00 | 23,450.00 | 0.2M |
| 2021-12-16 | 22,600.00 | 23,600.00 | 22,200.00 | 23,000.00 | 0.1M |
| 2021-12-15 | 23,700.00 | 23,700.00 | 22,600.00 | 22,600.00 | 0.1M |
| 2021-12-14 | 24,000.00 | 24,300.00 | 23,600.00 | 23,800.00 | 0.1M |
| 2021-12-13 | 22,800.00 | 24,000.00 | 22,400.00 | 23,950.00 | 0.1M |
| 2021-12-10 | 22,850.00 | 23,200.00 | 22,800.00 | 23,200.00 | 0.0M |
| 2021-12-09 | 23,300.00 | 23,500.00 | 22,700.00 | 23,500.00 | 0.1M |
| 2021-12-08 | 22,750.00 | 23,800.00 | 22,700.00 | 23,500.00 | 0.1M |
| 2021-12-07 | 22,700.00 | 23,900.00 | 22,500.00 | 22,750.00 | 0.1M |
| 2021-12-06 | 23,500.00 | 24,350.00 | 22,750.00 | 22,750.00 | 0.1M |
| 2021-12-03 | 24,500.00 | 25,450.00 | 23,000.00 | 24,450.00 | 0.1M |
| 2021-12-02 | 23,500.00 | 24,900.00 | 22,800.00 | 24,500.00 | 0.1M |
| 2021-12-01 | 23,850.00 | 23,850.00 | 22,400.00 | 23,400.00 | 0.2M |
| 2021-11-30 | 23,900.00 | 24,800.00 | 23,400.00 | 23,900.00 | 0.2M |
| 2021-11-29 | 24,500.00 | 25,100.00 | 24,000.00 | 24,000.00 | 0.1M |
| 2021-11-26 | 26,000.00 | 26,800.00 | 24,550.00 | 25,300.00 | 0.1M |
| 2021-11-25 | 25,800.00 | 26,000.00 | 25,100.00 | 26,000.00 | 0.1M |
| 2021-11-24 | 24,800.00 | 26,900.00 | 24,400.00 | 25,800.00 | 0.2M |
| 2021-11-23 | 25,600.00 | 25,600.00 | 24,100.00 | 25,300.00 | 0.3M |
| 2021-11-22 | 26,500.00 | 27,400.00 | 25,300.00 | 25,900.00 | 0.2M |
| 2021-11-19 | 27,500.00 | 28,000.00 | 25,600.00 | 27,100.00 | 0.2M |
| 2021-11-18 | 27,500.00 | 27,800.00 | 27,200.00 | 27,500.00 | 0.1M |
| 2021-11-17 | 26,700.00 | 27,900.00 | 26,200.00 | 27,500.00 | 0.2M |
| 2021-11-16 | 27,000.00 | 27,000.00 | 26,000.00 | 26,700.00 | 0.2M |
| 2021-11-15 | 27,800.00 | 28,000.00 | 26,900.00 | 27,000.00 | 0.1M |
| 2021-11-12 | 28,000.00 | 28,000.00 | 26,950.00 | 28,000.00 | 0.1M |
| 2021-11-11 | 28,500.00 | 28,700.00 | 27,200.00 | 28,000.00 | 0.2M |
| 2021-11-10 | 26,500.00 | 28,000.00 | 26,500.00 | 27,900.00 | 0.2M |
| 2021-11-09 | 28,500.00 | 28,500.00 | 27,300.00 | 27,600.00 | 0.1M |
| 2021-11-08 | 28,600.00 | 29,000.00 | 28,000.00 | 28,500.00 | 0.1M |
| 2021-11-05 | 28,000.00 | 29,500.00 | 27,650.00 | 29,000.00 | 0.2M |
| 2021-11-04 | 25,900.00 | 28,500.00 | 25,900.00 | 28,350.00 | 0.3M |
| 2021-11-03 | 29,850.00 | 29,850.00 | 27,500.00 | 27,800.00 | 0.4M |
| 2021-11-02 | 27,400.00 | 27,900.00 | 27,000.00 | 27,900.00 | 0.1M |
| 2021-11-01 | 25,000.00 | 26,100.00 | 24,100.00 | 26,100.00 | 0.5M |
| 2021-10-29 | 24,900.00 | 25,000.00 | 23,650.00 | 24,400.00 | 0.1M |
| 2021-10-28 | 23,300.00 | 24,100.00 | 23,300.00 | 24,100.00 | 0.2M |
| 2021-10-27 | 23,600.00 | 23,800.00 | 23,200.00 | 23,600.00 | 0.3M |
| 2021-10-26 | 22,000.00 | 23,800.00 | 22,000.00 | 23,000.00 | 0.2M |
| 2021-10-25 | 20,950.00 | 22,500.00 | 20,600.00 | 22,300.00 | 0.3M |
| 2021-10-22 | 20,600.00 | 21,350.00 | 20,500.00 | 21,250.00 | 0.1M |
| 2021-10-21 | 21,000.00 | 21,900.00 | 20,650.00 | 21,350.00 | 0.2M |
| 2021-10-20 | 21,300.00 | 21,800.00 | 20,300.00 | 21,750.00 | 0.5M |
| 2021-10-19 | 22,000.00 | 22,000.00 | 21,550.00 | 21,800.00 | 0.2M |
| 2021-10-18 | 22,000.00 | 22,000.00 | 21,300.00 | 21,650.00 | 0.1M |
| 2021-10-15 | 22,500.00 | 22,500.00 | 21,600.00 | 22,000.00 | 0.1M |
| 2021-10-14 | 22,300.00 | 22,500.00 | 21,500.00 | 22,200.00 | 0.2M |
| 2021-10-13 | 20,850.00 | 22,300.00 | 20,300.00 | 21,900.00 | 0.2M |
| 2021-10-12 | 21,300.00 | 21,350.00 | 20,400.00 | 20,850.00 | 0.2M |
| 2021-10-11 | 21,400.00 | 21,500.00 | 20,700.00 | 21,300.00 | 0.1M |
| 2021-10-08 | 21,450.00 | 21,550.00 | 20,500.00 | 21,400.00 | 0.2M |
| 2021-10-07 | 18,900.00 | 20,150.00 | 18,900.00 | 20,150.00 | 0.3M |
| 2021-10-06 | 18,700.00 | 19,250.00 | 18,250.00 | 18,850.00 | 0.1M |
| 2021-10-05 | 18,750.00 | 18,750.00 | 18,250.00 | 18,450.00 | 0.1M |
| 2021-10-04 | 19,400.00 | 19,400.00 | 18,400.00 | 18,450.00 | 0.0M |
| 2021-10-01 | 18,750.00 | 19,300.00 | 18,400.00 | 18,400.00 | 0.1M |
| 2021-09-30 | 17,650.00 | 18,800.00 | 17,350.00 | 18,800.00 | 0.1M |
| 2021-09-29 | 17,800.00 | 19,000.00 | 17,500.00 | 17,700.00 | 0.1M |
| 2021-09-28 | 17,350.00 | 18,000.00 | 17,150.00 | 17,800.00 | 0.1M |
| 2021-09-27 | 18,350.00 | 18,350.00 | 17,500.00 | 17,850.00 | 0.2M |
| 2021-09-24 | 18,050.00 | 18,800.00 | 17,850.00 | 18,550.00 | 0.1M |
| 2021-09-23 | 18,300.00 | 19,900.00 | 18,300.00 | 18,650.00 | 0.1M |
| 2021-09-22 | 19,700.00 | 19,700.00 | 18,700.00 | 19,300.00 | 0.1M |
| 2021-09-21 | 18,200.00 | 18,900.00 | 17,300.00 | 18,900.00 | 0.2M |
| 2021-09-20 | 19,200.00 | 19,200.00 | 18,100.00 | 18,300.00 | 0.1M |
| 2021-09-17 | 18,300.00 | 18,900.00 | 18,000.00 | 18,800.00 | 0.1M |
| 2021-09-16 | 18,000.00 | 19,000.00 | 18,000.00 | 18,300.00 | 0.1M |
| 2021-09-15 | 17,200.00 | 18,400.00 | 17,000.00 | 18,250.00 | 0.2M |
| 2021-09-14 | 18,450.00 | 18,450.00 | 17,050.00 | 17,200.00 | 0.1M |
| 2021-09-13 | 16,550.00 | 17,350.00 | 16,550.00 | 17,350.00 | 0.2M |
| 2021-09-10 | 15,500.00 | 16,500.00 | 15,500.00 | 16,500.00 | 0.2M |
| 2021-09-09 | 15,800.00 | 15,800.00 | 14,700.00 | 15,500.00 | 0.1M |
| 2021-09-08 | 15,000.00 | 15,600.00 | 14,550.00 | 15,200.00 | 0.2M |
| 2021-09-07 | 15,800.00 | 15,800.00 | 14,900.00 | 15,500.00 | 0.3M |
| 2021-09-06 | 14,700.00 | 14,800.00 | 14,700.00 | 14,800.00 | 0.2M |
| 2021-09-01 | 12,850.00 | 13,850.00 | 12,600.00 | 13,850.00 | 0.4M |
| 2021-08-31 | 13,300.00 | 13,300.00 | 12,700.00 | 12,950.00 | 0.2M |
| 2021-08-30 | 12,700.00 | 13,300.00 | 12,700.00 | 13,000.00 | 0.2M |
| 2021-08-27 | 12,400.00 | 12,800.00 | 11,850.00 | 12,700.00 | 0.1M |
| 2021-08-26 | 11,750.00 | 12,400.00 | 11,600.00 | 12,200.00 | 0.1M |
| 2021-08-25 | 11,800.00 | 12,400.00 | 11,150.00 | 12,300.00 | 0.2M |
| 2021-08-24 | 12,500.00 | 12,600.00 | 11,950.00 | 11,950.00 | 0.5M |
| 2021-08-23 | 13,000.00 | 13,600.00 | 12,600.00 | 12,800.00 | 0.3M |
| 2021-08-20 | 12,850.00 | 12,850.00 | 12,350.00 | 12,800.00 | 0.2M |
| 2021-08-19 | 12,200.00 | 12,900.00 | 12,200.00 | 12,800.00 | 0.2M |
| 2021-08-18 | 12,900.00 | 12,900.00 | 12,300.00 | 12,400.00 | 0.2M |
| 2021-08-17 | 12,400.00 | 12,950.00 | 12,300.00 | 12,700.00 | 0.2M |
| 2021-08-16 | 12,400.00 | 12,700.00 | 12,300.00 | 12,450.00 | 0.2M |
| 2021-08-13 | 11,800.00 | 12,400.00 | 11,500.00 | 12,400.00 | 0.3M |
| 2021-08-12 | 11,000.00 | 12,000.00 | 11,000.00 | 11,800.00 | 0.3M |
| 2021-08-11 | 11,100.00 | 11,500.00 | 10,500.00 | 11,500.00 | 0.2M |
| 2021-08-10 | 11,300.00 | 11,300.00 | 10,600.00 | 11,100.00 | 0.2M |
| 2021-08-09 | 10,100.00 | 10,600.00 | 10,100.00 | 10,600.00 | 0.2M |
| 2021-08-06 | 9,270.00 | 9,910.00 | 9,020.00 | 9,910.00 | 0.2M |
| 2021-08-05 | 9,280.00 | 9,280.00 | 9,000.00 | 9,270.00 | 0.0M |
| 2021-08-04 | 9,540.00 | 9,550.00 | 9,210.00 | 9,300.00 | 0.0M |
| 2021-08-03 | 8,870.00 | 9,400.00 | 8,870.00 | 9,380.00 | 0.0M |
| 2021-08-02 | 9,150.00 | 9,190.00 | 8,850.00 | 9,180.00 | 0.0M |
| 2021-07-30 | 9,150.00 | 9,580.00 | 9,100.00 | 9,150.00 | 0.1M |
| 2021-07-29 | 9,790.00 | 9,790.00 | 9,410.00 | 9,770.00 | 0.0M |
| 2021-07-28 | 10,200.00 | 10,200.00 | 9,400.00 | 9,800.00 | 0.0M |
| 2021-07-27 | 8,730.00 | 9,630.00 | 8,730.00 | 9,630.00 | 0.2M |
| 2021-07-26 | 9,150.00 | 9,150.00 | 8,630.00 | 9,000.00 | 0.0M |
| 2021-07-23 | 8,990.00 | 8,990.00 | 8,700.00 | 8,700.00 | 0.0M |
| 2021-07-22 | 9,130.00 | 9,130.00 | 8,600.00 | 9,000.00 | 0.0M |
| 2021-07-21 | 9,150.00 | 9,200.00 | 8,560.00 | 9,150.00 | 0.1M |
| 2021-07-20 | 8,600.00 | 9,150.00 | 8,600.00 | 9,150.00 | 0.0M |
| 2021-07-19 | 8,890.00 | 9,180.00 | 8,600.00 | 8,970.00 | 0.0M |
| 2021-07-16 | 9,090.00 | 9,200.00 | 8,600.00 | 8,600.00 | 0.0M |
| 2021-07-15 | 8,900.00 | 9,180.00 | 8,900.00 | 9,100.00 | 0.0M |
| 2021-07-14 | 8,610.00 | 9,190.00 | 8,500.00 | 9,190.00 | 0.0M |
| 2021-07-13 | 8,920.00 | 9,000.00 | 8,920.00 | 9,000.00 | 0.0M |
| 2021-07-12 | 9,000.00 | 9,000.00 | 8,370.00 | 8,900.00 | 0.0M |
| 2021-07-09 | 9,200.00 | 9,200.00 | 8,800.00 | 9,000.00 | 0.0M |
| 2021-07-08 | 9,440.00 | 9,440.00 | 9,000.00 | 9,390.00 | 0.0M |
| 2021-07-07 | 8,840.00 | 9,200.00 | 8,800.00 | 9,000.00 | 0.0M |
| 2021-07-06 | 9,500.00 | 9,500.00 | 9,120.00 | 9,120.00 | 0.0M |
| 2021-07-05 | 9,400.00 | 9,490.00 | 9,010.00 | 9,460.00 | 0.0M |
| 2021-07-02 | 9,490.00 | 9,500.00 | 9,200.00 | 9,500.00 | 0.0M |
| 2021-07-01 | 9,700.00 | 9,750.00 | 9,040.00 | 9,500.00 | 0.0M |
| 2021-06-30 | 9,500.00 | 9,700.00 | 9,490.00 | 9,670.00 | 0.0M |
| 2021-06-29 | 9,700.00 | 9,700.00 | 9,530.00 | 9,530.00 | 0.0M |
| 2021-06-28 | 10,000.00 | 10,000.00 | 9,520.00 | 9,520.00 | 0.0M |
| 2021-06-25 | 9,600.00 | 9,990.00 | 9,600.00 | 9,970.00 | 0.0M |
| 2021-06-24 | 10,000.00 | 10,000.00 | 9,600.00 | 9,700.00 | 0.0M |
| 2021-06-23 | 10,400.00 | 10,400.00 | 10,000.00 | 10,000.00 | 0.0M |
| 2021-06-22 | 10,000.00 | 10,000.00 | 9,510.00 | 9,990.00 | 0.1M |
| 2021-06-21 | 10,600.00 | 10,600.00 | 10,000.00 | 10,000.00 | 0.0M |
| 2021-06-18 | 10,850.00 | 10,850.00 | 10,400.00 | 10,600.00 | 0.1M |
| 2021-06-17 | 10,800.00 | 11,100.00 | 10,500.00 | 10,600.00 | 0.1M |
| 2021-06-16 | 10,900.00 | 10,950.00 | 10,400.00 | 10,600.00 | 0.2M |
| 2021-06-15 | 9,500.00 | 10,250.00 | 9,400.00 | 10,250.00 | 0.1M |
| 2021-06-14 | 9,300.00 | 9,700.00 | 9,250.00 | 9,600.00 | 0.1M |
| 2021-06-11 | 9,100.00 | 9,450.00 | 9,100.00 | 9,300.00 | 0.0M |
| 2021-06-10 | 9,300.00 | 9,450.00 | 9,100.00 | 9,440.00 | 0.0M |
| 2021-06-09 | 9,200.00 | 9,300.00 | 9,000.00 | 9,300.00 | 0.0M |
| 2021-06-08 | 8,800.00 | 9,440.00 | 8,690.00 | 9,200.00 | 0.1M |
| 2021-06-07 | 8,710.00 | 9,290.00 | 8,710.00 | 8,900.00 | 0.0M |
| 2021-06-04 | 9,000.00 | 9,300.00 | 9,000.00 | 9,290.00 | 0.0M |
| 2021-06-03 | 9,200.00 | 9,750.00 | 9,000.00 | 9,300.00 | 0.1M |
| 2021-06-02 | 8,600.00 | 9,200.00 | 8,600.00 | 9,200.00 | 0.0M |
| 2021-06-01 | 8,800.00 | 8,800.00 | 8,500.00 | 8,600.00 | 0.1M |
| 2021-05-31 | 9,510.00 | 9,510.00 | 8,950.00 | 8,950.00 | 0.1M |
| 2021-05-28 | 9,700.00 | 9,800.00 | 9,590.00 | 9,590.00 | 0.1M |
| 2021-05-27 | 9,800.00 | 9,810.00 | 9,510.00 | 9,800.00 | 0.0M |
| 2021-05-26 | 9,990.00 | 10,000.00 | 9,760.00 | 9,900.00 | 0.0M |
| 2021-05-25 | 9,630.00 | 10,000.00 | 9,630.00 | 9,800.00 | 0.1M |
| 2021-05-24 | 9,700.00 | 9,990.00 | 9,520.00 | 9,800.00 | 0.1M |
| 2021-05-21 | 9,350.00 | 9,700.00 | 9,300.00 | 9,700.00 | 0.0M |
| 2021-05-20 | 9,500.00 | 9,510.00 | 9,300.00 | 9,350.00 | 0.0M |
| 2021-05-19 | 9,500.00 | 9,970.00 | 9,500.00 | 9,510.00 | 0.0M |
| 2021-05-18 | 9,850.00 | 9,850.00 | 9,600.00 | 9,620.00 | 0.0M |
| 2021-05-17 | 9,600.00 | 9,940.00 | 9,500.00 | 9,850.00 | 0.0M |
| 2021-05-14 | 9,650.00 | 10,000.00 | 9,650.00 | 9,800.00 | 0.1M |
| 2021-05-13 | 9,600.00 | 10,000.00 | 9,600.00 | 9,700.00 | 0.1M |
| 2021-05-12 | 9,600.00 | 10,150.00 | 9,600.00 | 10,000.00 | 0.0M |
| 2021-05-11 | 9,530.00 | 10,100.00 | 9,530.00 | 9,650.00 | 0.1M |
| 2021-05-10 | 9,520.00 | 10,300.00 | 9,520.00 | 10,000.00 | 0.0M |
| 2021-05-07 | 10,300.00 | 10,300.00 | 9,680.00 | 9,980.00 | 0.2M |
| 2021-05-06 | 10,900.00 | 10,900.00 | 10,300.00 | 10,400.00 | 0.0M |
| 2021-05-05 | 10,350.00 | 10,650.00 | 10,200.00 | 10,400.00 | 0.1M |
| 2021-05-04 | 9,640.00 | 10,250.00 | 9,640.00 | 10,000.00 | 0.1M |
| 2021-04-29 | 9,680.00 | 10,450.00 | 9,680.00 | 10,350.00 | 0.0M |
| 2021-04-28 | 10,000.00 | 10,700.00 | 10,000.00 | 10,250.00 | 0.0M |
| 2021-04-27 | 10,850.00 | 10,850.00 | 9,960.00 | 10,000.00 | 0.1M |
| 2021-04-26 | 11,000.00 | 11,000.00 | 10,500.00 | 10,700.00 | 0.1M |
| 2021-04-23 | 10,800.00 | 10,900.00 | 10,500.00 | 10,900.00 | 0.1M |
| 2021-04-22 | 11,250.00 | 11,450.00 | 11,000.00 | 11,000.00 | 0.1M |
| 2021-04-20 | 11,900.00 | 11,900.00 | 11,100.00 | 11,250.00 | 0.1M |
| 2021-04-19 | 12,000.00 | 12,000.00 | 11,250.00 | 11,900.00 | 0.1M |
| 2021-04-16 | 11,700.00 | 12,050.00 | 11,550.00 | 12,000.00 | 0.1M |
| 2021-04-15 | 12,800.00 | 12,800.00 | 11,800.00 | 12,400.00 | 0.1M |
| 2021-04-14 | 11,900.00 | 12,450.00 | 11,550.00 | 12,450.00 | 0.4M |
| 2021-04-13 | 12,800.00 | 12,800.00 | 12,000.00 | 12,400.00 | 0.2M |
| 2021-04-12 | 13,000.00 | 13,000.00 | 12,450.00 | 12,800.00 | 0.2M |
| 2021-04-09 | 13,150.00 | 13,150.00 | 12,800.00 | 13,000.00 | 0.1M |
| 2021-04-08 | 12,400.00 | 13,250.00 | 12,400.00 | 13,150.00 | 0.2M |
| 2021-04-07 | 11,600.00 | 12,400.00 | 11,600.00 | 12,400.00 | 0.2M |
| 2021-04-06 | 10,800.00 | 11,600.00 | 10,800.00 | 11,600.00 | 0.2M |
| 2021-04-05 | 11,100.00 | 11,200.00 | 10,800.00 | 11,000.00 | 0.1M |
| 2021-04-02 | 11,500.00 | 11,500.00 | 11,000.00 | 11,000.00 | 0.1M |
| 2021-04-01 | 11,100.00 | 11,400.00 | 10,800.00 | 11,400.00 | 0.1M |
| 2021-03-31 | 11,100.00 | 11,100.00 | 10,800.00 | 11,100.00 | 0.1M |
| 2021-03-30 | 10,750.00 | 11,500.00 | 10,300.00 | 11,100.00 | 0.2M |
| 2021-03-29 | 10,900.00 | 11,500.00 | 10,750.00 | 11,000.00 | 0.1M |
| 2021-03-26 | 11,200.00 | 11,550.00 | 10,800.00 | 11,550.00 | 0.3M |
| 2021-03-25 | 11,950.00 | 11,950.00 | 10,700.00 | 11,600.00 | 0.2M |
| 2021-03-24 | 12,200.00 | 12,200.00 | 11,500.00 | 11,500.00 | 0.1M |
| 2021-03-23 | 12,200.00 | 12,500.00 | 11,700.00 | 12,200.00 | 0.4M |
| 2021-03-22 | 12,500.00 | 13,050.00 | 11,500.00 | 12,500.00 | 0.2M |
| 2021-03-19 | 11,900.00 | 12,300.00 | 11,500.00 | 12,250.00 | 0.2M |
| 2021-03-18 | 11,900.00 | 11,900.00 | 11,500.00 | 11,500.00 | 0.1M |
| 2021-03-17 | 10,800.00 | 11,150.00 | 9,720.00 | 11,150.00 | 0.5M |
| 2021-03-16 | 10,000.00 | 10,450.00 | 9,900.00 | 10,450.00 | 0.2M |
| 2021-03-15 | 9,200.00 | 9,800.00 | 9,200.00 | 9,800.00 | 0.1M |
| 2021-03-12 | 9,200.00 | 9,400.00 | 9,000.00 | 9,220.00 | 0.1M |
| 2021-03-11 | 9,200.00 | 9,500.00 | 9,000.00 | 9,200.00 | 0.1M |
| 2021-03-10 | 9,200.00 | 9,250.00 | 8,700.00 | 9,000.00 | 0.1M |
| 2021-03-09 | 9,000.00 | 9,300.00 | 8,850.00 | 9,250.00 | 0.1M |
| 2021-03-08 | 8,600.00 | 9,050.00 | 8,600.00 | 8,850.00 | 0.2M |
| 2021-03-05 | 8,380.00 | 8,460.00 | 8,380.00 | 8,460.00 | 0.2M |
| 2021-03-04 | 8,890.00 | 8,890.00 | 7,910.00 | 7,910.00 | 0.1M |
| 2021-03-03 | 8,310.00 | 8,310.00 | 8,310.00 | 8,310.00 | 0.0M |
| 2021-03-02 | 7,770.00 | 7,770.00 | 7,770.00 | 7,770.00 | 0.0M |
| 2021-03-01 | 7,220.00 | 7,270.00 | 7,000.00 | 7,270.00 | 0.1M |
| 2021-02-26 | 6,800.00 | 7,090.00 | 6,800.00 | 6,800.00 | 0.0M |
| 2021-02-25 | 6,800.00 | 7,060.00 | 6,800.00 | 6,800.00 | 0.0M |
| 2021-02-24 | 6,860.00 | 6,900.00 | 6,700.00 | 6,770.00 | 0.1M |
| 2021-02-23 | 6,600.00 | 7,030.00 | 6,600.00 | 6,800.00 | 0.0M |
| 2021-02-22 | 6,490.00 | 6,850.00 | 6,490.00 | 6,580.00 | 0.0M |
| 2021-02-19 | 6,180.00 | 6,480.00 | 6,180.00 | 6,470.00 | 0.0M |
| 2021-02-18 | 6,190.00 | 6,300.00 | 6,100.00 | 6,100.00 | 0.0M |
| 2021-02-17 | 5,650.00 | 6,110.00 | 5,650.00 | 6,100.00 | 0.0M |
| 2021-02-09 | 5,690.00 | 6,190.00 | 5,680.00 | 5,800.00 | 0.0M |
| 2021-02-08 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 0.0M |
| 2021-02-05 | 5,850.00 | 6,180.00 | 5,740.00 | 6,100.00 | 0.1M |
| 2021-02-04 | 6,000.00 | 6,170.00 | 5,890.00 | 6,170.00 | 0.0M |
| 2021-02-03 | 6,310.00 | 6,310.00 | 5,880.00 | 6,250.00 | 0.1M |
| 2021-02-02 | 5,560.00 | 6,320.00 | 5,550.00 | 6,320.00 | 0.2M |
| 2021-02-01 | 6,000.00 | 6,370.00 | 5,960.00 | 5,960.00 | 0.1M |
| 2021-01-29 | 6,050.00 | 6,400.00 | 6,050.00 | 6,400.00 | 0.1M |
| 2021-01-28 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 0.0M |
| 2021-01-27 | 7,300.00 | 7,300.00 | 6,980.00 | 6,980.00 | 0.0M |
| 2021-01-26 | 7,410.00 | 7,600.00 | 7,200.00 | 7,500.00 | 0.0M |
| 2021-01-25 | 7,030.00 | 7,520.00 | 7,030.00 | 7,410.00 | 0.1M |
| 2021-01-22 | 6,900.00 | 7,440.00 | 6,800.00 | 7,030.00 | 0.1M |
| 2021-01-21 | 6,980.00 | 7,390.00 | 6,700.00 | 7,030.00 | 0.2M |
| 2021-01-20 | 7,040.00 | 7,040.00 | 6,510.00 | 6,980.00 | 0.1M |
| 2021-01-19 | 7,090.00 | 7,090.00 | 6,630.00 | 7,000.00 | 0.1M |
| 2021-01-18 | 6,100.00 | 6,630.00 | 6,100.00 | 6,630.00 | 0.1M |
| 2021-01-15 | 6,500.00 | 6,500.00 | 6,050.00 | 6,200.00 | 0.2M |
| 2021-01-14 | 6,350.00 | 6,500.00 | 6,300.00 | 6,400.00 | 0.1M |
| 2021-01-13 | 7,190.00 | 7,190.00 | 6,450.00 | 6,690.00 | 0.2M |
| 2021-01-12 | 6,910.00 | 6,910.00 | 6,430.00 | 6,900.00 | 0.1M |
| 2021-01-11 | 6,960.00 | 6,960.00 | 6,100.00 | 6,900.00 | 0.5M |
| 2021-01-08 | 6,510.00 | 6,510.00 | 6,100.00 | 6,510.00 | 0.4M |
| 2021-01-07 | 6,090.00 | 6,090.00 | 6,090.00 | 6,090.00 | 0.0M |
| 2021-01-06 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.1M |
| 2021-01-05 | 5,330.00 | 5,330.00 | 5,330.00 | 5,330.00 | 0.0M |
| 2021-01-04 | 4,700.00 | 4,990.00 | 4,700.00 | 4,990.00 | 0.1M |