122.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 99.00 | 99.00 | 99.00 | 99.00 | 23.3K |
| 09:05 | 98.00 | 98.00 | 98.00 | 98.00 | 0.9K |
| 09:10 | 98.00 | 98.00 | 98.00 | 98.00 | 21.9K |
| 09:15 | 98.00 | 98.00 | 98.00 | 98.00 | 2.0K |
| 09:20 | 98.00 | 98.00 | 98.00 | 98.00 | 8.2K |
| 09:25 | 98.00 | 99.00 | 98.00 | 99.00 | 2.8K |
| 09:35 | 99.00 | 99.00 | 99.00 | 99.00 | 9.6K |
| 09:40 | 99.00 | 99.00 | 99.00 | 99.00 | 8.7K |
| 09:45 | 99.00 | 99.00 | 99.00 | 99.00 | 1.0K |
| 09:50 | 99.00 | 99.00 | 99.00 | 99.00 | 12.3K |
| 09:55 | 99.00 | 99.00 | 99.00 | 99.00 | 0.1K |
| 10:00 | 100.00 | 100.00 | 99.00 | 99.00 | 18.4K |
| 10:20 | 99.00 | 99.00 | 99.00 | 99.00 | 0.1K |
| 10:25 | 99.00 | 99.00 | 99.00 | 99.00 | 0.6K |
| 10:30 | 99.00 | 101.00 | 99.00 | 101.00 | 8.7K |
| 10:35 | 100.00 | 100.00 | 100.00 | 100.00 | 0.4K |
| 10:40 | 100.00 | 100.00 | 100.00 | 100.00 | 0.2K |
| 10:50 | 100.00 | 100.00 | 100.00 | 100.00 | 0.2K |
| 10:55 | 100.00 | 100.00 | 100.00 | 100.00 | 0.2K |
| 11:00 | 100.00 | 100.00 | 99.00 | 99.00 | 0.7K |
| 11:05 | 99.00 | 100.00 | 99.00 | 100.00 | 10.1K |
| 11:10 | 100.00 | 100.00 | 100.00 | 100.00 | 11.3K |
| 11:15 | 100.00 | 100.00 | 100.00 | 100.00 | 1.6K |
| 11:20 | 100.00 | 100.00 | 100.00 | 100.00 | 0.6K |
| 11:25 | 100.00 | 100.00 | 100.00 | 100.00 | 1.5K |
| 12:30 | 99.00 | 100.00 | 99.00 | 100.00 | 19.5K |
| 12:35 | 100.00 | 101.00 | 100.00 | 101.00 | 9.5K |
| 12:40 | 100.00 | 100.00 | 100.00 | 100.00 | 0.4K |
| 12:50 | 100.00 | 100.00 | 100.00 | 100.00 | 0.2K |
| 12:55 | 100.00 | 100.00 | 100.00 | 100.00 | 0.2K |
| 13:00 | 100.00 | 100.00 | 99.00 | 99.00 | 9.4K |
| 13:25 | 99.00 | 100.00 | 99.00 | 99.00 | 3.5K |
| 13:30 | 99.00 | 99.00 | 99.00 | 99.00 | 0.5K |
| 13:35 | 99.00 | 99.00 | 99.00 | 99.00 | 0.6K |
| 13:40 | 99.00 | 100.00 | 99.00 | 99.00 | 0.7K |
| 13:45 | 99.00 | 99.00 | 98.00 | 98.00 | 22.3K |
| 13:50 | 98.00 | 98.00 | 98.00 | 98.00 | 0.5K |
| 13:55 | 98.00 | 98.00 | 98.00 | 98.00 | 1.5K |
| 14:00 | 98.00 | 98.00 | 98.00 | 98.00 | 0.6K |
| 14:05 | 98.00 | 98.00 | 98.00 | 98.00 | 3.7K |
| 14:10 | 98.00 | 98.00 | 98.00 | 98.00 | 0.5K |
| 14:15 | 98.00 | 98.00 | 98.00 | 98.00 | 0.5K |
| 14:20 | 98.00 | 98.00 | 98.00 | 98.00 | 0.6K |
| 14:25 | 98.00 | 98.00 | 98.00 | 98.00 | 0.5K |
| 14:30 | 98.00 | 98.00 | 98.00 | 98.00 | 0.5K |
| 14:35 | 98.00 | 98.00 | 98.00 | 98.00 | 0.6K |
| 14:40 | 98.00 | 98.00 | 98.00 | 98.00 | 0.6K |
| 14:45 | 98.00 | 98.00 | 98.00 | 98.00 | 0.6K |
| 14:50 | 98.00 | 99.00 | 98.00 | 98.00 | 0.6K |
| 14:55 | 98.00 | 99.00 | 98.00 | 98.00 | 3.0K |
| 15:00 | 98.00 | 98.00 | 98.00 | 98.00 | 1.0K |
| 15:05 | 98.00 | 99.00 | 98.00 | 98.00 | 1.3K |
| 15:10 | 98.00 | 99.00 | 98.00 | 98.00 | 9.5K |
| 15:15 | 98.00 | 98.00 | 97.00 | 97.00 | 24.4K |
| 15:20 | 97.00 | 98.00 | 97.00 | 97.00 | 13.2K |
| 15:30 | 97.00 | 97.00 | 97.00 | 97.00 | 15.8K |