122.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 94.00 | 97.00 | 94.00 | 96.00 | 73.7K |
| 09:05 | 95.00 | 95.00 | 94.00 | 95.00 | 17.2K |
| 09:10 | 94.00 | 95.00 | 94.00 | 95.00 | 31.9K |
| 09:15 | 95.00 | 95.00 | 95.00 | 95.00 | 1.6K |
| 09:25 | 94.00 | 94.00 | 94.00 | 94.00 | 17.1K |
| 09:30 | 93.00 | 93.00 | 93.00 | 93.00 | 0.4K |
| 09:35 | 93.00 | 95.00 | 93.00 | 94.00 | 6.3K |
| 09:40 | 94.00 | 94.00 | 94.00 | 94.00 | 0.5K |
| 09:45 | 95.00 | 95.00 | 95.00 | 95.00 | 0.5K |
| 10:00 | 95.00 | 95.00 | 93.00 | 94.00 | 9.7K |
| 10:05 | 94.00 | 94.00 | 94.00 | 94.00 | 0.6K |
| 10:15 | 94.00 | 94.00 | 94.00 | 94.00 | 2.0K |
| 10:30 | 94.00 | 94.00 | 94.00 | 94.00 | 1.5K |
| 10:40 | 94.00 | 94.00 | 94.00 | 94.00 | 0.1K |
| 10:55 | 93.00 | 94.00 | 93.00 | 94.00 | 14.6K |
| 11:05 | 94.00 | 94.00 | 94.00 | 94.00 | 6.6K |
| 11:15 | 94.00 | 94.00 | 94.00 | 94.00 | 2.0K |
| 12:30 | 94.00 | 94.00 | 94.00 | 94.00 | 0.9K |
| 12:35 | 94.00 | 94.00 | 94.00 | 94.00 | 0.4K |
| 12:40 | 94.00 | 94.00 | 94.00 | 94.00 | 0.5K |
| 12:45 | 94.00 | 94.00 | 94.00 | 94.00 | 14.9K |
| 12:50 | 94.00 | 94.00 | 94.00 | 94.00 | 3.3K |
| 12:55 | 94.00 | 94.00 | 94.00 | 94.00 | 3.6K |
| 13:00 | 94.00 | 94.00 | 94.00 | 94.00 | 0.1K |
| 13:05 | 94.00 | 94.00 | 94.00 | 94.00 | 1.4K |
| 13:10 | 94.00 | 94.00 | 94.00 | 94.00 | 0.9K |
| 13:15 | 94.00 | 94.00 | 94.00 | 94.00 | 6.0K |
| 13:25 | 94.00 | 94.00 | 94.00 | 94.00 | 6.0K |
| 13:35 | 95.00 | 95.00 | 94.00 | 94.00 | 1.4K |
| 13:45 | 94.00 | 94.00 | 94.00 | 94.00 | 1.5K |
| 13:50 | 93.00 | 93.00 | 93.00 | 93.00 | 0.1K |
| 13:55 | 94.00 | 94.00 | 94.00 | 94.00 | 0.2K |
| 14:00 | 94.00 | 94.00 | 94.00 | 94.00 | 0.1K |
| 14:05 | 94.00 | 94.00 | 94.00 | 94.00 | 2.7K |
| 14:15 | 94.00 | 94.00 | 94.00 | 94.00 | 0.1K |
| 14:20 | 94.00 | 94.00 | 94.00 | 94.00 | 0.1K |
| 14:35 | 94.00 | 94.00 | 94.00 | 94.00 | 0.1K |
| 14:45 | 93.00 | 94.00 | 93.00 | 94.00 | 5.9K |
| 14:50 | 94.00 | 94.00 | 94.00 | 94.00 | 1.7K |
| 14:55 | 94.00 | 94.00 | 94.00 | 94.00 | 0.1K |
| 15:00 | 94.00 | 94.00 | 94.00 | 94.00 | 2.0K |
| 15:05 | 94.00 | 94.00 | 94.00 | 94.00 | 0.1K |
| 15:10 | 93.00 | 94.00 | 93.00 | 93.00 | 0.8K |
| 15:15 | 93.00 | 93.00 | 93.00 | 93.00 | 4.3K |
| 15:20 | 93.00 | 94.00 | 93.00 | 94.00 | 4.6K |
| 15:30 | 94.00 | 94.00 | 94.00 | 94.00 | 14.9K |