DeFi Tech

DEFI
🏛️ usa →
2.13
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.24 2.24 2.20 2.20 1,830.8K
09:31 2.19 2.20 2.19 2.20 79.3K
09:32 2.20 2.21 2.20 2.20 130.5K
09:33 2.20 2.20 2.17 2.17 362.9K
09:34 2.17 2.18 2.17 2.18 23.8K
09:35 2.18 2.18 2.18 2.17 156.1K
09:36 2.17 2.17 2.17 2.17 31.3K
09:37 2.16 2.17 2.16 2.17 48.6K
09:38 2.17 2.17 2.16 2.17 41.4K
09:39 2.17 2.17 2.16 2.17 50.4K
09:40 2.16 2.17 2.15 2.15 108.4K
09:41 2.16 2.16 2.16 2.15 67.4K
09:42 2.16 2.16 2.16 2.15 394.5K
09:43 2.16 2.16 2.16 2.16 104.5K
09:44 2.16 2.16 2.16 2.16 42.8K
09:45 2.16 2.16 2.16 2.16 19.6K
09:46 2.16 2.16 2.15 2.15 188.8K
09:47 2.16 2.16 2.16 2.15 42.0K
09:48 2.16 2.16 2.16 2.15 18.6K
09:49 2.16 2.16 2.16 2.16 13.2K
09:50 2.15 2.16 2.15 2.16 31.7K
09:51 2.16 2.16 2.16 2.16 16.3K
09:52 2.16 2.16 2.16 2.16 20.6K
09:53 2.16 2.16 2.16 2.16 25.6K
09:54 2.16 2.16 2.16 2.16 41.3K
09:55 2.16 2.16 2.16 2.16 15.3K
09:56 2.16 2.16 2.16 2.15 33.0K
09:57 2.16 2.16 2.16 2.16 89.0K
09:58 2.16 2.16 2.16 2.16 45.5K
09:59 2.16 2.16 2.16 2.16 87.0K
10:00 2.16 2.16 2.16 2.15 46.1K
10:01 2.16 2.16 2.16 2.16 6.9K
10:02 2.16 2.16 2.14 2.14 338.8K
10:03 2.14 2.15 2.14 2.15 97.3K
10:04 2.15 2.15 2.14 2.14 42.9K
10:05 2.14 2.14 2.13 2.14 106.6K
10:06 2.14 2.14 2.14 2.13 70.3K
10:07 2.14 2.14 2.14 2.14 18.7K
10:08 2.14 2.14 2.14 2.13 20.4K
10:09 2.14 2.14 2.11 2.12 177.9K
10:10 2.12 2.12 2.11 2.12 126.1K
10:11 2.12 2.12 2.11 2.11 21.3K
10:12 2.12 2.12 2.11 2.12 70.7K
10:13 2.11 2.12 2.11 2.12 43.1K
10:14 2.12 2.12 2.11 2.11 13.1K
10:15 2.12 2.12 2.11 2.12 8.0K
10:16 2.12 2.12 2.11 2.12 57.3K
10:17 2.12 2.12 2.11 2.12 66.1K
10:18 2.12 2.12 2.11 2.12 15.3K
10:19 2.12 2.12 2.11 2.12 77.9K
10:20 2.12 2.12 2.12 2.12 38.0K
10:21 2.12 2.12 2.11 2.12 23.2K
10:22 2.12 2.12 2.11 2.12 23.0K
10:23 2.12 2.12 2.11 2.11 14.0K
10:24 2.12 2.12 2.11 2.11 57.1K
10:25 2.11 2.12 2.09 2.09 320.3K
10:26 2.11 2.12 2.10 2.11 223.7K
10:27 2.11 2.11 2.10 2.11 11.3K
10:28 2.10 2.10 2.09 2.09 140.1K
10:29 2.10 2.10 2.09 2.09 83.9K
10:30 2.10 2.10 2.09 2.10 66.4K
10:31 2.10 2.11 2.10 2.11 62.7K
10:32 2.11 2.11 2.10 2.11 14.2K
10:33 2.10 2.11 2.10 2.11 49.5K
10:34 2.11 2.11 2.11 2.11 8.1K
10:35 2.11 2.11 2.11 2.11 3.5K
10:36 2.11 2.11 2.10 2.10 20.4K
10:37 2.11 2.11 2.10 2.10 17.0K
10:38 2.10 2.11 2.10 2.11 24.9K
10:39 2.10 2.11 2.10 2.11 90.9K
10:40 2.11 2.11 2.10 2.11 15.6K
10:41 2.11 2.11 2.10 2.10 32.4K
10:42 2.11 2.11 2.10 2.10 32.1K
10:43 2.11 2.11 2.10 2.11 21.0K
10:44 2.11 2.11 2.10 2.11 27.5K
10:45 2.11 2.11 2.10 2.11 8.8K
10:46 2.11 2.11 2.10 2.10 16.0K
10:47 2.10 2.11 2.10 2.11 5.9K
10:48 2.10 2.11 2.10 2.11 21.3K
10:49 2.11 2.11 2.11 2.11 4.4K
10:50 2.11 2.11 2.10 2.11 6.9K
10:51 2.11 2.11 2.10 2.11 7.9K
10:52 2.10 2.11 2.10 2.10 19.9K
10:53 2.11 2.11 2.10 2.11 8.8K
10:54 2.10 2.11 2.10 2.11 11.0K
10:55 2.10 2.11 2.10 2.11 5.6K
10:56 2.11 2.11 2.10 2.11 5.2K
10:57 2.11 2.11 2.10 2.11 71.0K
10:58 2.11 2.11 2.10 2.11 26.2K
10:59 2.11 2.11 2.11 2.11 13.7K
11:00 2.11 2.11 2.10 2.11 111.0K
11:01 2.11 2.11 2.11 2.11 124.7K
11:02 2.12 2.12 2.11 2.12 33.4K
11:03 2.12 2.12 2.12 2.12 22.2K
11:04 2.12 2.12 2.11 2.12 6.5K
11:05 2.12 2.12 2.12 2.12 8.1K
11:06 2.11 2.12 2.11 2.11 6.7K
11:07 2.12 2.12 2.12 2.12 7.2K
11:08 2.12 2.12 2.11 2.12 4.6K
11:09 2.11 2.12 2.11 2.11 4.9K
11:10 2.11 2.12 2.11 2.12 3.9K
11:11 2.12 2.12 2.11 2.12 10.4K
11:12 2.12 2.12 2.12 2.12 7.6K
11:13 2.11 2.12 2.11 2.12 13.6K
11:14 2.11 2.11 2.11 2.11 3.1K
11:15 2.11 2.12 2.11 2.12 26.7K
11:16 2.12 2.12 2.11 2.11 5.8K
11:17 2.12 2.12 2.11 2.12 43.9K
11:18 2.11 2.12 2.11 2.12 19.5K
11:19 2.12 2.12 2.12 2.12 55.5K
11:20 2.12 2.12 2.11 2.12 6.1K
11:21 2.12 2.12 2.11 2.12 6.6K
11:22 2.12 2.12 2.11 2.12 80.8K
11:23 2.12 2.12 2.12 2.12 71.3K
11:24 2.12 2.12 2.12 2.12 13.6K
11:25 2.12 2.13 2.11 2.13 92.9K
11:26 2.13 2.13 2.13 2.13 15.3K
11:27 2.13 2.13 2.13 2.13 14.5K
11:28 2.13 2.13 2.12 2.12 16.5K
11:29 2.13 2.13 2.13 2.13 7.7K
11:30 2.12 2.13 2.12 2.13 6.5K
11:31 2.13 2.14 2.13 2.14 32.2K
11:32 2.14 2.14 2.14 2.14 18.7K
11:33 2.14 2.14 2.14 2.13 6.7K
11:34 2.13 2.14 2.13 2.13 7.8K
11:35 2.13 2.14 2.13 2.13 17.3K
11:36 2.14 2.14 2.14 2.13 6.1K
11:37 2.13 2.14 2.13 2.13 8.7K
11:38 2.14 2.14 2.14 2.14 4.4K
11:39 2.14 2.14 2.14 2.13 6.1K
11:40 2.14 2.14 2.13 2.13 25.9K
11:41 2.13 2.14 2.13 2.14 12.1K
11:42 2.14 2.14 2.14 2.13 8.7K
11:43 2.14 2.15 2.14 2.14 85.2K
11:44 2.15 2.15 2.14 2.15 27.7K
11:45 2.15 2.15 2.14 2.15 15.0K
11:46 2.15 2.15 2.14 2.14 40.8K
11:47 2.15 2.15 2.15 2.14 5.5K
11:48 2.15 2.15 2.15 2.15 14.1K
11:49 2.15 2.15 2.14 2.15 8.6K
11:50 2.15 2.15 2.15 2.14 42.7K
11:51 2.14 2.15 2.14 2.15 8.8K
11:52 2.14 2.15 2.14 2.15 21.2K
11:54 2.15 2.15 2.14 2.15 29.6K
11:55 2.15 2.15 2.14 2.14 27.0K
11:56 2.15 2.15 2.14 2.14 4.9K
11:57 2.14 2.15 2.14 2.15 7.2K
11:58 2.15 2.15 2.14 2.15 7.8K
11:59 2.15 2.15 2.15 2.15 8.7K
12:00 2.14 2.15 2.14 2.15 19.7K
12:01 2.15 2.15 2.14 2.15 6.4K
12:02 2.14 2.14 2.14 2.14 0.1K
12:03 2.15 2.15 2.14 2.15 4.0K
12:04 2.14 2.15 2.14 2.15 11.4K
12:05 2.15 2.15 2.14 2.14 9.4K
12:07 2.15 2.15 2.15 2.15 2.0K
12:08 2.14 2.15 2.14 2.15 10.1K
12:09 2.15 2.15 2.14 2.14 6.0K
12:10 2.15 2.15 2.14 2.15 8.2K
12:11 2.15 2.15 2.15 2.15 4.0K
12:12 2.14 2.15 2.14 2.15 4.8K
12:13 2.15 2.15 2.15 2.15 5.8K
12:14 2.15 2.15 2.14 2.15 11.8K
12:15 2.14 2.15 2.14 2.15 9.9K
12:16 2.15 2.15 2.14 2.14 5.8K
12:17 2.15 2.15 2.14 2.15 20.8K
12:18 2.15 2.15 2.14 2.15 24.2K
12:19 2.15 2.15 2.14 2.14 3.7K
12:20 2.15 2.15 2.14 2.15 14.5K
12:21 2.15 2.15 2.14 2.14 25.3K
12:22 2.15 2.15 2.14 2.14 16.2K
12:23 2.14 2.15 2.14 2.15 3.7K
12:24 2.15 2.15 2.15 2.15 4.4K
12:25 2.15 2.15 2.14 2.15 5.5K
12:26 2.15 2.15 2.14 2.14 17.0K
12:27 2.15 2.15 2.14 2.15 31.2K
12:28 2.14 2.15 2.14 2.15 75.2K
12:29 2.15 2.15 2.15 2.15 3.0K
12:30 2.15 2.15 2.15 2.15 8.4K
12:31 2.15 2.15 2.14 2.15 2.7K
12:32 2.15 2.15 2.14 2.15 14.2K
12:33 2.15 2.15 2.14 2.14 70.1K
12:34 2.15 2.15 2.14 2.15 27.7K
12:35 2.14 2.14 2.14 2.14 8.2K
12:36 2.14 2.15 2.14 2.15 21.2K
12:37 2.14 2.15 2.14 2.14 6.7K
12:38 2.14 2.15 2.14 2.14 7.1K
12:39 2.15 2.15 2.14 2.14 5.4K
12:40 2.13 2.13 2.13 2.13 123.5K
12:41 2.13 2.14 2.13 2.14 18.2K
12:42 2.14 2.14 2.14 2.13 13.1K
12:43 2.13 2.14 2.13 2.13 33.2K
12:45 2.14 2.14 2.14 2.13 1.7K
12:46 2.14 2.14 2.14 2.14 3.6K
12:47 2.14 2.14 2.14 2.14 3.6K
12:48 2.13 2.13 2.13 2.14 8.3K
12:49 2.14 2.14 2.14 2.13 126.8K
12:50 2.13 2.14 2.13 2.13 123.1K
12:51 2.13 2.14 2.13 2.13 17.1K
12:52 2.13 2.14 2.13 2.14 3.8K
12:53 2.14 2.14 2.14 2.13 9.4K
12:54 2.14 2.14 2.14 2.13 5.6K
12:55 2.13 2.13 2.13 2.13 55.9K
12:56 2.14 2.14 2.14 2.13 11.5K
12:57 2.13 2.14 2.13 2.13 27.9K
12:58 2.13 2.14 2.13 2.14 37.2K
12:59 2.13 2.14 2.13 2.14 6.8K
13:00 2.14 2.14 2.13 2.14 15.4K
13:02 2.13 2.14 2.13 2.14 12.3K
13:03 2.13 2.13 2.13 2.13 12.1K
13:04 2.13 2.14 2.13 2.13 14.9K
13:05 2.14 2.14 2.13 2.14 19.3K
13:06 2.13 2.14 2.13 2.14 27.9K
13:07 2.14 2.14 2.13 2.13 4.7K
13:08 2.13 2.14 2.13 2.14 6.4K
13:09 2.13 2.13 2.13 2.13 13.0K
13:10 2.14 2.14 2.14 2.13 6.9K
13:11 2.14 2.14 2.14 2.14 10.8K
13:12 2.14 2.14 2.14 2.14 4.2K
13:13 2.14 2.14 2.14 2.13 48.2K
13:14 2.14 2.18 2.14 2.17 408.8K
13:15 2.18 2.18 2.18 2.17 23.9K
13:16 2.18 2.18 2.18 2.18 21.0K
13:17 2.18 2.18 2.18 2.18 44.9K
13:18 2.18 2.18 2.18 2.18 19.4K
13:19 2.18 2.18 2.18 2.18 8.1K
13:20 2.18 2.18 2.18 2.18 8.8K
13:21 2.17 2.18 2.17 2.17 7.8K
13:22 2.18 2.18 2.18 2.17 4.3K
13:23 2.17 2.19 2.17 2.19 138.2K
13:24 2.19 2.19 2.18 2.18 11.3K
13:25 2.18 2.19 2.18 2.19 65.3K
13:26 2.18 2.19 2.18 2.19 15.8K
13:27 2.19 2.19 2.18 2.19 20.1K
13:28 2.19 2.19 2.19 2.19 50.8K
13:29 2.18 2.19 2.18 2.18 13.0K
13:30 2.19 2.19 2.18 2.18 7.9K
13:31 2.19 2.19 2.18 2.19 37.9K
13:32 2.18 2.19 2.18 2.18 14.1K
13:33 2.19 2.19 2.18 2.19 8.5K
13:34 2.19 2.19 2.19 2.19 22.7K
13:35 2.18 2.19 2.18 2.19 11.4K
13:36 2.18 2.19 2.18 2.19 6.3K
13:38 2.17 2.18 2.17 2.18 29.4K
13:39 2.18 2.18 2.18 2.18 6.3K
13:40 2.18 2.18 2.17 2.17 2.9K
13:41 2.18 2.18 2.18 2.18 2.8K
13:42 2.17 2.18 2.17 2.18 2.7K
13:43 2.18 2.18 2.18 2.17 5.0K
13:44 2.18 2.18 2.18 2.18 13.8K
13:45 2.18 2.18 2.17 2.17 14.2K
13:46 2.17 2.17 2.16 2.16 8.6K
13:47 2.16 2.16 2.16 2.16 1.0K
13:48 2.16 2.17 2.16 2.17 8.1K
13:49 2.16 2.17 2.16 2.16 17.9K
13:50 2.17 2.17 2.16 2.16 5.4K
13:51 2.17 2.17 2.17 2.17 1.4K
13:52 2.17 2.17 2.17 2.17 7.0K
13:53 2.17 2.17 2.16 2.16 7.5K
13:54 2.17 2.17 2.17 2.17 1.3K
13:55 2.17 2.17 2.16 2.17 29.4K
13:56 2.17 2.17 2.17 2.17 3.4K
13:58 2.17 2.17 2.17 2.17 14.7K
13:59 2.17 2.17 2.17 2.17 6.2K
14:00 2.16 2.17 2.16 2.17 54.1K
14:01 2.16 2.17 2.16 2.16 10.1K
14:02 2.17 2.17 2.16 2.17 7.8K
14:03 2.17 2.17 2.17 2.17 2.4K
14:04 2.17 2.17 2.17 2.17 12.4K
14:05 2.17 2.17 2.16 2.17 18.3K
14:06 2.17 2.17 2.16 2.16 23.2K
14:07 2.16 2.16 2.16 2.16 1.6K
14:08 2.15 2.16 2.14 2.14 13.0K
14:09 2.15 2.15 2.14 2.13 26.2K
14:10 2.13 2.13 2.13 2.13 8.5K
14:11 2.13 2.14 2.13 2.13 7.6K
14:12 2.13 2.14 2.13 2.14 15.6K
14:13 2.14 2.14 2.14 2.13 8.1K
14:14 2.13 2.13 2.13 2.14 10.9K
14:15 2.14 2.14 2.14 2.14 46.3K
14:16 2.13 2.14 2.13 2.14 24.8K
14:17 2.13 2.14 2.13 2.13 30.7K
14:18 2.14 2.14 2.14 2.13 3.6K
14:19 2.14 2.14 2.14 2.13 2.3K
14:20 2.13 2.14 2.13 2.13 6.1K
14:21 2.14 2.14 2.14 2.14 14.3K
14:22 2.13 2.14 2.13 2.14 9.7K
14:23 2.14 2.14 2.14 2.13 2.0K
14:24 2.14 2.14 2.14 2.14 4.2K
14:25 2.14 2.14 2.14 2.13 8.3K
14:26 2.14 2.14 2.14 2.13 4.5K
14:27 2.14 2.14 2.14 2.14 31.3K
14:28 2.14 2.14 2.14 2.14 18.9K
14:29 2.14 2.14 2.14 2.14 95.4K
14:30 2.13 2.14 2.13 2.14 42.3K
14:31 2.14 2.14 2.14 2.14 14.4K
14:32 2.14 2.14 2.14 2.14 11.9K
14:33 2.14 2.14 2.14 2.14 8.4K
14:34 2.14 2.14 2.14 2.13 2.0K
14:35 2.14 2.14 2.14 2.14 5.9K
14:36 2.14 2.14 2.14 2.13 3.2K
14:37 2.14 2.14 2.14 2.13 46.0K
14:38 2.14 2.14 2.14 2.13 5.8K
14:39 2.14 2.14 2.14 2.14 23.2K
14:40 2.13 2.14 2.13 2.13 6.1K
14:41 2.14 2.14 2.14 2.14 4.2K
14:42 2.14 2.14 2.14 2.14 2.9K
14:43 2.13 2.13 2.13 2.13 4.9K
14:44 2.13 2.13 2.13 2.13 6.7K
14:45 2.14 2.14 2.14 2.14 6.9K
14:46 2.14 2.14 2.14 2.13 13.1K
14:47 2.13 2.14 2.13 2.14 8.6K
14:48 2.14 2.14 2.14 2.14 18.0K
14:49 2.14 2.14 2.13 2.14 8.3K
14:50 2.14 2.14 2.14 2.14 52.9K
14:51 2.14 2.14 2.14 2.13 2.2K
14:52 2.14 2.14 2.14 2.14 1.5K
14:53 2.13 2.13 2.13 2.13 3.8K
14:54 2.13 2.13 2.13 2.13 23.5K
14:55 2.14 2.14 2.14 2.13 13.4K
14:56 2.14 2.14 2.13 2.13 10.7K
14:57 2.13 2.14 2.13 2.14 8.4K
14:58 2.13 2.13 2.13 2.13 29.6K
14:59 2.13 2.13 2.13 2.13 5.6K
15:00 2.13 2.14 2.13 2.13 14.7K
15:01 2.14 2.14 2.14 2.13 108.2K
15:02 2.13 2.14 2.13 2.14 10.2K
15:03 2.14 2.14 2.14 2.13 9.6K
15:04 2.14 2.14 2.14 2.13 7.4K
15:05 2.14 2.14 2.14 2.14 7.2K
15:06 2.14 2.14 2.14 2.13 14.6K
15:07 2.13 2.14 2.13 2.13 10.5K
15:08 2.13 2.13 2.13 2.13 2.8K
15:09 2.14 2.14 2.14 2.14 21.9K
15:10 2.14 2.14 2.14 2.13 22.8K
15:11 2.13 2.14 2.13 2.13 8.0K
15:12 2.14 2.14 2.13 2.13 6.5K
15:13 2.14 2.14 2.13 2.13 11.5K
15:14 2.14 2.14 2.14 2.14 13.6K
15:15 2.13 2.13 2.13 2.13 4.4K
15:16 2.14 2.14 2.14 2.13 8.4K
15:17 2.14 2.14 2.14 2.14 27.5K
15:18 2.14 2.14 2.14 2.13 12.5K
15:19 2.14 2.14 2.14 2.13 11.3K
15:20 2.14 2.14 2.14 2.14 1.7K
15:21 2.14 2.14 2.14 2.13 8.2K
15:22 2.14 2.14 2.14 2.13 3.3K
15:23 2.14 2.14 2.14 2.13 10.9K
15:24 2.14 2.14 2.14 2.14 4.9K
15:25 2.14 2.14 2.14 2.13 24.5K
15:26 2.14 2.14 2.14 2.13 8.5K
15:27 2.14 2.14 2.14 2.13 6.8K
15:28 2.14 2.14 2.14 2.14 175.7K
15:29 2.14 2.14 2.14 2.13 7.0K
15:30 2.14 2.14 2.14 2.13 9.3K
15:31 2.14 2.14 2.14 2.14 3.7K
15:32 2.13 2.13 2.13 2.13 18.4K
15:33 2.14 2.14 2.14 2.13 16.8K
15:34 2.14 2.14 2.14 2.14 3.3K
15:35 2.14 2.14 2.14 2.13 10.3K
15:36 2.14 2.14 2.14 2.13 7.4K
15:37 2.14 2.14 2.14 2.14 3.7K
15:38 2.13 2.13 2.13 2.13 31.9K
15:39 2.13 2.14 2.13 2.14 15.8K
15:40 2.13 2.14 2.13 2.13 9.6K
15:41 2.14 2.14 2.14 2.14 98.8K
15:42 2.14 2.14 2.14 2.13 15.1K
15:43 2.13 2.14 2.13 2.14 8.1K
15:44 2.14 2.14 2.14 2.14 11.7K
15:45 2.14 2.14 2.14 2.14 10.3K
15:46 2.14 2.14 2.14 2.13 94.1K
15:47 2.13 2.13 2.12 2.13 22.7K
15:48 2.12 2.13 2.12 2.12 40.6K
15:49 2.13 2.13 2.12 2.13 9.8K
15:50 2.13 2.13 2.12 2.12 31.3K
15:51 2.12 2.13 2.12 2.13 13.7K
15:52 2.13 2.13 2.12 2.13 8.0K
15:53 2.13 2.13 2.12 2.12 41.6K
15:54 2.13 2.13 2.12 2.13 153.6K
15:55 2.13 2.13 2.12 2.13 43.6K
15:56 2.13 2.13 2.12 2.12 43.8K
15:57 2.13 2.13 2.12 2.12 86.1K
15:58 2.12 2.13 2.12 2.12 29.0K
15:59 2.13 2.13 2.12 2.13 173.3K
Date Open Price High Price Low Price Close Price Volume
2025-09-26 2.23 2.24 2.09 2.13 14.0M
2025-09-25 2.23 2.28 2.08 2.13 33.8M
2025-09-24 2.68 2.80 2.60 2.61 17.7M
2025-09-23 2.49 2.61 2.42 2.46 4.6M
2025-09-22 2.42 2.47 2.35 2.46 7.0M
2025-09-19 2.73 2.74 2.46 2.52 16.8M
2025-09-18 2.65 2.75 2.61 2.72 8.8M
2025-09-17 2.64 2.69 2.54 2.59 8.2M
2025-09-16 2.68 2.72 2.55 2.64 9.4M
2025-09-15 2.58 2.77 2.46 2.60 15.6M
2025-09-12 2.51 2.54 2.36 2.46 11.3M
2025-09-11 2.19 2.37 2.17 2.36 5.3M
2025-09-10 2.14 2.24 2.11 2.13 3.1M
2025-09-09 2.13 2.16 2.05 2.10 2.4M
2025-09-08 2.02 2.13 2.00 2.12 2.6M
2025-09-05 2.02 2.06 1.95 2.03 2.6M
2025-09-04 2.05 2.05 1.96 1.98 3.3M
2025-09-03 2.14 2.15 2.05 2.06 2.2M
2025-09-02 2.05 2.15 1.99 2.14 2.7M
2025-08-29 2.13 2.15 2.07 2.08 2.9M
2025-08-28 2.19 2.20 2.13 2.15 1.4M
2025-08-27 2.18 2.24 2.14 2.15 1.6M
2025-08-26 2.18 2.21 2.14 2.20 2.2M
2025-08-25 2.17 2.24 2.17 2.19 2.4M
2025-08-22 2.14 2.30 2.12 2.24 4.3M
2025-08-21 2.12 2.14 2.07 2.10 2.4M
2025-08-20 2.12 2.14 2.04 2.11 4.6M
2025-08-19 2.27 2.29 2.13 2.15 3.5M
2025-08-18 2.36 2.36 2.10 2.27 7.7M
2025-08-15 2.45 2.50 2.22 2.31 9.2M
2025-08-14 2.51 2.63 2.45 2.61 4.0M
2025-08-13 2.69 2.69 2.50 2.52 4.8M
2025-08-12 2.89 2.89 2.47 2.59 10.2M
2025-08-11 2.78 3.01 2.78 2.85 10.2M
2025-08-08 2.58 2.64 2.53 2.61 3.0M
2025-08-07 2.68 2.72 2.52 2.54 3.4M
2025-08-06 2.52 2.62 2.51 2.62 2.5M
2025-08-05 2.66 2.70 2.55 2.56 2.2M
2025-08-04 2.68 2.71 2.64 2.68 2.4M
2025-08-01 2.66 2.73 2.57 2.63 3.9M
2025-07-31 2.85 2.87 2.72 2.73 2.7M
2025-07-30 2.74 2.87 2.71 2.81 2.8M
2025-07-29 2.92 2.93 2.77 2.78 4.1M
2025-07-28 3.00 3.00 2.86 2.94 3.5M
2025-07-25 3.00 3.02 2.77 2.89 7.0M
2025-07-24 3.10 3.43 2.96 3.07 12.9M
2025-07-23 3.17 3.22 3.11 3.15 2.7M
2025-07-22 3.32 3.33 3.10 3.18 5.4M
2025-07-21 3.34 3.43 3.26 3.30 8.7M
2025-07-18 3.37 3.47 3.23 3.27 5.7M
2025-07-17 3.43 3.43 3.22 3.28 4.2M
2025-07-16 3.32 3.43 3.19 3.41 5.6M
2025-07-15 3.48 3.48 3.13 3.28 6.5M
2025-07-14 3.42 3.59 3.25 3.48 12.8M
2025-07-11 2.97 3.14 2.93 3.03 3.0M
2025-07-10 2.91 2.98 2.81 2.95 2.6M
2025-07-09 2.95 2.98 2.80 2.85 2.3M
2025-07-08 2.89 3.01 2.83 2.92 2.9M
2025-07-07 3.06 3.10 2.80 2.81 4.3M
2025-07-03 3.02 3.26 2.99 3.14 3.5M
2025-07-02 2.82 3.00 2.78 2.97 2.6M
2025-07-01 2.89 2.89 2.74 2.81 1.8M
2025-06-30 2.85 3.01 2.80 2.93 2.8M
2025-06-27 2.92 2.92 2.75 2.79 1.8M
2025-06-26 2.90 2.93 2.80 2.89 1.7M
2025-06-25 3.07 3.12 2.85 2.88 1.9M
2025-06-24 3.07 3.14 2.89 3.01 2.4M
2025-06-23 2.60 2.86 2.54 2.86 2.2M
2025-06-20 2.85 2.87 2.60 2.64 2.5M
2025-06-18 2.75 2.85 2.61 2.82 2.5M
2025-06-17 2.80 2.86 2.75 2.75 1.6M
2025-06-16 2.95 3.00 2.76 2.84 2.8M
2025-06-13 2.89 3.00 2.76 2.91 2.3M
2025-06-12 3.14 3.17 2.93 2.97 2.6M
2025-06-11 3.19 3.32 3.09 3.14 2.1M
2025-06-10 3.48 3.48 3.23 3.31 1.9M
2025-06-09 3.44 3.50 3.30 3.46 2.0M
2025-06-06 3.12 3.49 3.05 3.35 3.4M
2025-06-05 3.37 3.39 3.04 3.11 2.9M
2025-06-04 3.50 3.50 3.36 3.36 1.6M
2025-06-03 3.50 3.52 3.34 3.47 1.8M
2025-06-02 3.53 3.60 3.40 3.44 1.3M
2025-05-30 3.41 3.64 3.25 3.58 3.1M
2025-05-29 3.79 3.79 3.32 3.43 3.3M
2025-05-28 3.81 3.85 3.55 3.74 3.9M
2025-05-27 3.71 3.89 3.51 3.84 3.9M
2025-05-23 3.56 3.74 3.51 3.60 1.4M
2025-05-22 3.69 3.86 3.58 3.74 1.9M
2025-05-21 3.65 3.80 3.44 3.53 2.8M
2025-05-20 3.92 3.95 3.65 3.76 2.2M
2025-05-19 3.79 3.95 3.55 3.85 1.3M
2025-05-16 4.02 4.05 3.78 3.84 1.8M
2025-05-15 3.93 4.08 3.69 3.85 1.9M
2025-05-14 4.34 4.44 3.79 3.80 3.6M
2025-05-13 4.24 4.38 3.99 4.25 2.4M
2025-05-12 4.90 4.95 3.56 4.10 5.6M
2025-05-09 3.28 3.99 3.25 3.98 2.4M
2025-05-08 3.08 3.35 3.01 3.32 1.6M
2025-05-07 3.05 3.10 3.00 3.07 0.4M
2025-05-06 3.06 3.07 2.96 3.06 0.5M
2025-05-05 3.00 3.06 2.91 3.04 0.5M
2025-05-02 3.02 3.10 2.95 3.00 0.9M
2025-05-01 2.91 3.02 2.84 3.00 0.7M
2025-04-30 3.01 3.01 2.78 2.84 0.8M
2025-04-29 3.01 3.10 2.97 3.05 0.6M
2025-04-28 2.85 3.04 2.74 2.96 0.8M
2025-04-25 2.51 2.76 2.51 2.76 0.7M
2025-04-24 105.54 105.92 105.54 105.92 0.0M
2025-04-23 106.05 106.05 106.05 106.05 0.0M
2025-04-22 102.29 103.78 102.29 103.78 0.0M
2025-04-21 97.60 99.16 97.60 99.16 0.0M
2025-04-17 96.08 96.08 96.08 96.08 0.0M
2025-04-16 95.51 95.51 95.51 95.51 0.0M
2025-04-15 95.77 95.77 95.48 95.48 0.0M
2025-04-14 98.84 98.84 95.99 95.99 0.0M
2025-04-11 93.90 94.96 92.12 94.96 0.0M
2025-04-10 90.08 90.08 90.08 90.08 0.0M
2025-04-09 91.01 93.32 91.01 93.32 0.0M
2025-04-08 87.04 87.04 87.04 87.04 0.0M
2025-04-07 87.53 91.21 87.53 88.73 0.0M
2025-04-04 95.14 95.14 95.14 95.14 0.0M
2025-04-03 94.13 94.13 92.86 92.86 0.0M
2025-04-02 98.00 98.00 98.00 98.00 0.0M
2025-04-01 95.21 96.41 95.21 96.41 0.0M
2025-03-31 93.10 93.32 93.10 93.32 0.0M
2025-03-28 96.60 96.60 94.95 94.95 0.0M
2025-03-27 98.87 98.87 98.87 98.87 0.0M
2025-03-26 98.00 98.00 98.00 98.00 0.0M
2025-03-25 99.64 99.64 99.64 99.64 0.0M
2025-03-24 99.46 99.94 99.46 99.94 0.0M
2025-03-21 95.26 95.26 95.26 95.26 0.0M
2025-03-20 95.85 95.85 95.49 95.49 0.0M
2025-03-19 96.45 96.67 96.45 96.67 0.0M
2025-03-18 92.70 92.70 92.70 92.70 0.0M
2025-03-17 93.78 95.72 93.78 95.72 0.0M
2025-03-14 95.29 96.32 95.29 96.32 0.0M
2025-03-13 90.91 90.91 90.91 90.91 0.0M
2025-03-12 93.52 93.78 93.52 93.78 0.0M
2025-03-11 89.68 93.98 89.68 93.98 0.0M
2025-03-10 87.73 89.74 87.73 89.74 0.0M
2025-03-07 101.75 101.75 99.06 99.06 0.0M
2025-03-06 100.58 100.58 100.58 100.58 0.0M
2025-03-05 100.67 102.17 100.67 102.17 0.0M
2025-03-04 96.26 98.96 96.26 98.96 0.0M
2025-03-03 105.74 105.74 97.60 97.60 0.0M
2025-02-28 91.65 95.79 91.65 95.20 0.0M
2025-02-27 94.38 94.38 94.38 94.38 0.0M
2025-02-26 96.82 96.82 95.25 95.25 0.0M
2025-02-25 100.02 100.02 97.25 99.74 0.0M
2025-02-24 108.01 108.01 107.00 107.00 0.0M
2025-02-21 110.85 110.85 107.77 107.77 0.0M
2025-02-20 109.18 111.51 109.18 111.41 0.0M
2025-02-19 109.08 109.11 109.08 109.11 0.0M
2025-02-18 112.15 112.15 104.56 106.42 0.0M
2025-02-14 108.65 110.84 108.65 110.84 0.0M
2025-02-13 108.54 108.54 108.54 108.54 0.0M
2025-02-12 109.62 109.62 109.62 109.62 0.0M
2025-02-11 107.35 107.35 107.35 107.35 0.0M
2025-02-10 110.37 110.37 110.37 110.37 0.0M
2025-02-07 111.05 111.05 108.36 108.36 0.0M
2025-02-06 110.35 110.38 109.82 109.82 0.0M
2025-02-05 110.34 110.34 110.34 110.34 0.0M
2025-02-04 116.08 116.08 111.78 111.78 0.0M
2025-02-03 104.65 114.66 104.65 114.66 0.0M
2025-01-31 114.48 114.48 114.48 114.48 0.0M
2025-01-30 120.15 121.40 118.49 119.52 0.0M
2025-01-29 116.48 118.37 116.39 118.37 0.0M
2025-01-28 117.20 117.20 116.10 116.10 0.0M
2025-01-27 116.33 116.33 114.13 114.13 0.0M
2025-01-24 120.50 120.50 120.20 120.20 0.0M
2025-01-23 119.45 119.45 118.51 118.51 0.0M
2025-01-22 114.93 119.56 114.93 119.56 0.0M
2025-01-21 120.00 125.86 117.07 119.11 0.0M
2025-01-17 115.90 121.99 115.90 118.71 0.0M
2025-01-16 118.18 118.18 109.90 114.49 0.0M
2025-01-15 113.47 113.67 113.47 113.67 0.0M
2025-01-14 109.50 109.88 109.33 109.88 0.0M
2025-01-13 102.46 105.92 102.46 105.74 0.0M
2025-01-10 109.31 112.00 108.83 108.83 0.0M
2025-01-08 108.08 108.08 106.76 106.76 0.0M
2025-01-07 116.10 116.10 109.81 109.81 0.0M
2025-01-06 112.83 116.48 112.83 116.10 0.0M
2025-01-03 112.77 112.77 111.84 111.84 0.0M
2025-01-02 110.53 110.89 110.53 110.61 0.0M