| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 2.23 | 2.24 | 2.09 | 2.13 | 14.0M |
| 2025-09-25 | 2.23 | 2.28 | 2.08 | 2.13 | 33.8M |
| 2025-09-24 | 2.68 | 2.80 | 2.60 | 2.61 | 17.7M |
| 2025-09-23 | 2.49 | 2.61 | 2.42 | 2.46 | 4.6M |
| 2025-09-22 | 2.42 | 2.47 | 2.35 | 2.46 | 7.0M |
| 2025-09-19 | 2.73 | 2.74 | 2.46 | 2.52 | 16.8M |
| 2025-09-18 | 2.65 | 2.75 | 2.61 | 2.72 | 8.8M |
| 2025-09-17 | 2.64 | 2.69 | 2.54 | 2.59 | 8.2M |
| 2025-09-16 | 2.68 | 2.72 | 2.55 | 2.64 | 9.4M |
| 2025-09-15 | 2.58 | 2.77 | 2.46 | 2.60 | 15.6M |
| 2025-09-12 | 2.51 | 2.54 | 2.36 | 2.46 | 11.3M |
| 2025-09-11 | 2.19 | 2.37 | 2.17 | 2.36 | 5.3M |
| 2025-09-10 | 2.14 | 2.24 | 2.11 | 2.13 | 3.1M |
| 2025-09-09 | 2.13 | 2.16 | 2.05 | 2.10 | 2.4M |
| 2025-09-08 | 2.02 | 2.13 | 2.00 | 2.12 | 2.6M |
| 2025-09-05 | 2.02 | 2.06 | 1.95 | 2.03 | 2.6M |
| 2025-09-04 | 2.05 | 2.05 | 1.96 | 1.98 | 3.3M |
| 2025-09-03 | 2.14 | 2.15 | 2.05 | 2.06 | 2.2M |
| 2025-09-02 | 2.05 | 2.15 | 1.99 | 2.14 | 2.7M |
| 2025-08-29 | 2.13 | 2.15 | 2.07 | 2.08 | 2.9M |
| 2025-08-28 | 2.19 | 2.20 | 2.13 | 2.15 | 1.4M |
| 2025-08-27 | 2.18 | 2.24 | 2.14 | 2.15 | 1.6M |
| 2025-08-26 | 2.18 | 2.21 | 2.14 | 2.20 | 2.2M |
| 2025-08-25 | 2.17 | 2.24 | 2.17 | 2.19 | 2.4M |
| 2025-08-22 | 2.14 | 2.30 | 2.12 | 2.24 | 4.3M |
| 2025-08-21 | 2.12 | 2.14 | 2.07 | 2.10 | 2.4M |
| 2025-08-20 | 2.12 | 2.14 | 2.04 | 2.11 | 4.6M |
| 2025-08-19 | 2.27 | 2.29 | 2.13 | 2.15 | 3.5M |
| 2025-08-18 | 2.36 | 2.36 | 2.10 | 2.27 | 7.7M |
| 2025-08-15 | 2.45 | 2.50 | 2.22 | 2.31 | 9.2M |
| 2025-08-14 | 2.51 | 2.63 | 2.45 | 2.61 | 4.0M |
| 2025-08-13 | 2.69 | 2.69 | 2.50 | 2.52 | 4.8M |
| 2025-08-12 | 2.89 | 2.89 | 2.47 | 2.59 | 10.2M |
| 2025-08-11 | 2.78 | 3.01 | 2.78 | 2.85 | 10.2M |
| 2025-08-08 | 2.58 | 2.64 | 2.53 | 2.61 | 3.0M |
| 2025-08-07 | 2.68 | 2.72 | 2.52 | 2.54 | 3.4M |
| 2025-08-06 | 2.52 | 2.62 | 2.51 | 2.62 | 2.5M |
| 2025-08-05 | 2.66 | 2.70 | 2.55 | 2.56 | 2.2M |
| 2025-08-04 | 2.68 | 2.71 | 2.64 | 2.68 | 2.4M |
| 2025-08-01 | 2.66 | 2.73 | 2.57 | 2.63 | 3.9M |
| 2025-07-31 | 2.85 | 2.87 | 2.72 | 2.73 | 2.7M |
| 2025-07-30 | 2.74 | 2.87 | 2.71 | 2.81 | 2.8M |
| 2025-07-29 | 2.92 | 2.93 | 2.77 | 2.78 | 4.1M |
| 2025-07-28 | 3.00 | 3.00 | 2.86 | 2.94 | 3.5M |
| 2025-07-25 | 3.00 | 3.02 | 2.77 | 2.89 | 7.0M |
| 2025-07-24 | 3.10 | 3.43 | 2.96 | 3.07 | 12.9M |
| 2025-07-23 | 3.17 | 3.22 | 3.11 | 3.15 | 2.7M |
| 2025-07-22 | 3.32 | 3.33 | 3.10 | 3.18 | 5.4M |
| 2025-07-21 | 3.34 | 3.43 | 3.26 | 3.30 | 8.7M |
| 2025-07-18 | 3.37 | 3.47 | 3.23 | 3.27 | 5.7M |
| 2025-07-17 | 3.43 | 3.43 | 3.22 | 3.28 | 4.2M |
| 2025-07-16 | 3.32 | 3.43 | 3.19 | 3.41 | 5.6M |
| 2025-07-15 | 3.48 | 3.48 | 3.13 | 3.28 | 6.5M |
| 2025-07-14 | 3.42 | 3.59 | 3.25 | 3.48 | 12.8M |
| 2025-07-11 | 2.97 | 3.14 | 2.93 | 3.03 | 3.0M |
| 2025-07-10 | 2.91 | 2.98 | 2.81 | 2.95 | 2.6M |
| 2025-07-09 | 2.95 | 2.98 | 2.80 | 2.85 | 2.3M |
| 2025-07-08 | 2.89 | 3.01 | 2.83 | 2.92 | 2.9M |
| 2025-07-07 | 3.06 | 3.10 | 2.80 | 2.81 | 4.3M |
| 2025-07-03 | 3.02 | 3.26 | 2.99 | 3.14 | 3.5M |
| 2025-07-02 | 2.82 | 3.00 | 2.78 | 2.97 | 2.6M |
| 2025-07-01 | 2.89 | 2.89 | 2.74 | 2.81 | 1.8M |
| 2025-06-30 | 2.85 | 3.01 | 2.80 | 2.93 | 2.8M |
| 2025-06-27 | 2.92 | 2.92 | 2.75 | 2.79 | 1.8M |
| 2025-06-26 | 2.90 | 2.93 | 2.80 | 2.89 | 1.7M |
| 2025-06-25 | 3.07 | 3.12 | 2.85 | 2.88 | 1.9M |
| 2025-06-24 | 3.07 | 3.14 | 2.89 | 3.01 | 2.4M |
| 2025-06-23 | 2.60 | 2.86 | 2.54 | 2.86 | 2.2M |
| 2025-06-20 | 2.85 | 2.87 | 2.60 | 2.64 | 2.5M |
| 2025-06-18 | 2.75 | 2.85 | 2.61 | 2.82 | 2.5M |
| 2025-06-17 | 2.80 | 2.86 | 2.75 | 2.75 | 1.6M |
| 2025-06-16 | 2.95 | 3.00 | 2.76 | 2.84 | 2.8M |
| 2025-06-13 | 2.89 | 3.00 | 2.76 | 2.91 | 2.3M |
| 2025-06-12 | 3.14 | 3.17 | 2.93 | 2.97 | 2.6M |
| 2025-06-11 | 3.19 | 3.32 | 3.09 | 3.14 | 2.1M |
| 2025-06-10 | 3.48 | 3.48 | 3.23 | 3.31 | 1.9M |
| 2025-06-09 | 3.44 | 3.50 | 3.30 | 3.46 | 2.0M |
| 2025-06-06 | 3.12 | 3.49 | 3.05 | 3.35 | 3.4M |
| 2025-06-05 | 3.37 | 3.39 | 3.04 | 3.11 | 2.9M |
| 2025-06-04 | 3.50 | 3.50 | 3.36 | 3.36 | 1.6M |
| 2025-06-03 | 3.50 | 3.52 | 3.34 | 3.47 | 1.8M |
| 2025-06-02 | 3.53 | 3.60 | 3.40 | 3.44 | 1.3M |
| 2025-05-30 | 3.41 | 3.64 | 3.25 | 3.58 | 3.1M |
| 2025-05-29 | 3.79 | 3.79 | 3.32 | 3.43 | 3.3M |
| 2025-05-28 | 3.81 | 3.85 | 3.55 | 3.74 | 3.9M |
| 2025-05-27 | 3.71 | 3.89 | 3.51 | 3.84 | 3.9M |
| 2025-05-23 | 3.56 | 3.74 | 3.51 | 3.60 | 1.4M |
| 2025-05-22 | 3.69 | 3.86 | 3.58 | 3.74 | 1.9M |
| 2025-05-21 | 3.65 | 3.80 | 3.44 | 3.53 | 2.8M |
| 2025-05-20 | 3.92 | 3.95 | 3.65 | 3.76 | 2.2M |
| 2025-05-19 | 3.79 | 3.95 | 3.55 | 3.85 | 1.3M |
| 2025-05-16 | 4.02 | 4.05 | 3.78 | 3.84 | 1.8M |
| 2025-05-15 | 3.93 | 4.08 | 3.69 | 3.85 | 1.9M |
| 2025-05-14 | 4.34 | 4.44 | 3.79 | 3.80 | 3.6M |
| 2025-05-13 | 4.24 | 4.38 | 3.99 | 4.25 | 2.4M |
| 2025-05-12 | 4.90 | 4.95 | 3.56 | 4.10 | 5.6M |
| 2025-05-09 | 3.28 | 3.99 | 3.25 | 3.98 | 2.4M |
| 2025-05-08 | 3.08 | 3.35 | 3.01 | 3.32 | 1.6M |
| 2025-05-07 | 3.05 | 3.10 | 3.00 | 3.07 | 0.4M |
| 2025-05-06 | 3.06 | 3.07 | 2.96 | 3.06 | 0.5M |
| 2025-05-05 | 3.00 | 3.06 | 2.91 | 3.04 | 0.5M |
| 2025-05-02 | 3.02 | 3.10 | 2.95 | 3.00 | 0.9M |
| 2025-05-01 | 2.91 | 3.02 | 2.84 | 3.00 | 0.7M |
| 2025-04-30 | 3.01 | 3.01 | 2.78 | 2.84 | 0.8M |
| 2025-04-29 | 3.01 | 3.10 | 2.97 | 3.05 | 0.6M |
| 2025-04-28 | 2.85 | 3.04 | 2.74 | 2.96 | 0.8M |
| 2025-04-25 | 2.51 | 2.76 | 2.51 | 2.76 | 0.7M |
| 2025-04-24 | 105.54 | 105.92 | 105.54 | 105.92 | 0.0M |
| 2025-04-23 | 106.05 | 106.05 | 106.05 | 106.05 | 0.0M |
| 2025-04-22 | 102.29 | 103.78 | 102.29 | 103.78 | 0.0M |
| 2025-04-21 | 97.60 | 99.16 | 97.60 | 99.16 | 0.0M |
| 2025-04-17 | 96.08 | 96.08 | 96.08 | 96.08 | 0.0M |
| 2025-04-16 | 95.51 | 95.51 | 95.51 | 95.51 | 0.0M |
| 2025-04-15 | 95.77 | 95.77 | 95.48 | 95.48 | 0.0M |
| 2025-04-14 | 98.84 | 98.84 | 95.99 | 95.99 | 0.0M |
| 2025-04-11 | 93.90 | 94.96 | 92.12 | 94.96 | 0.0M |
| 2025-04-10 | 90.08 | 90.08 | 90.08 | 90.08 | 0.0M |
| 2025-04-09 | 91.01 | 93.32 | 91.01 | 93.32 | 0.0M |
| 2025-04-08 | 87.04 | 87.04 | 87.04 | 87.04 | 0.0M |
| 2025-04-07 | 87.53 | 91.21 | 87.53 | 88.73 | 0.0M |
| 2025-04-04 | 95.14 | 95.14 | 95.14 | 95.14 | 0.0M |
| 2025-04-03 | 94.13 | 94.13 | 92.86 | 92.86 | 0.0M |
| 2025-04-02 | 98.00 | 98.00 | 98.00 | 98.00 | 0.0M |
| 2025-04-01 | 95.21 | 96.41 | 95.21 | 96.41 | 0.0M |
| 2025-03-31 | 93.10 | 93.32 | 93.10 | 93.32 | 0.0M |
| 2025-03-28 | 96.60 | 96.60 | 94.95 | 94.95 | 0.0M |
| 2025-03-27 | 98.87 | 98.87 | 98.87 | 98.87 | 0.0M |
| 2025-03-26 | 98.00 | 98.00 | 98.00 | 98.00 | 0.0M |
| 2025-03-25 | 99.64 | 99.64 | 99.64 | 99.64 | 0.0M |
| 2025-03-24 | 99.46 | 99.94 | 99.46 | 99.94 | 0.0M |
| 2025-03-21 | 95.26 | 95.26 | 95.26 | 95.26 | 0.0M |
| 2025-03-20 | 95.85 | 95.85 | 95.49 | 95.49 | 0.0M |
| 2025-03-19 | 96.45 | 96.67 | 96.45 | 96.67 | 0.0M |
| 2025-03-18 | 92.70 | 92.70 | 92.70 | 92.70 | 0.0M |
| 2025-03-17 | 93.78 | 95.72 | 93.78 | 95.72 | 0.0M |
| 2025-03-14 | 95.29 | 96.32 | 95.29 | 96.32 | 0.0M |
| 2025-03-13 | 90.91 | 90.91 | 90.91 | 90.91 | 0.0M |
| 2025-03-12 | 93.52 | 93.78 | 93.52 | 93.78 | 0.0M |
| 2025-03-11 | 89.68 | 93.98 | 89.68 | 93.98 | 0.0M |
| 2025-03-10 | 87.73 | 89.74 | 87.73 | 89.74 | 0.0M |
| 2025-03-07 | 101.75 | 101.75 | 99.06 | 99.06 | 0.0M |
| 2025-03-06 | 100.58 | 100.58 | 100.58 | 100.58 | 0.0M |
| 2025-03-05 | 100.67 | 102.17 | 100.67 | 102.17 | 0.0M |
| 2025-03-04 | 96.26 | 98.96 | 96.26 | 98.96 | 0.0M |
| 2025-03-03 | 105.74 | 105.74 | 97.60 | 97.60 | 0.0M |
| 2025-02-28 | 91.65 | 95.79 | 91.65 | 95.20 | 0.0M |
| 2025-02-27 | 94.38 | 94.38 | 94.38 | 94.38 | 0.0M |
| 2025-02-26 | 96.82 | 96.82 | 95.25 | 95.25 | 0.0M |
| 2025-02-25 | 100.02 | 100.02 | 97.25 | 99.74 | 0.0M |
| 2025-02-24 | 108.01 | 108.01 | 107.00 | 107.00 | 0.0M |
| 2025-02-21 | 110.85 | 110.85 | 107.77 | 107.77 | 0.0M |
| 2025-02-20 | 109.18 | 111.51 | 109.18 | 111.41 | 0.0M |
| 2025-02-19 | 109.08 | 109.11 | 109.08 | 109.11 | 0.0M |
| 2025-02-18 | 112.15 | 112.15 | 104.56 | 106.42 | 0.0M |
| 2025-02-14 | 108.65 | 110.84 | 108.65 | 110.84 | 0.0M |
| 2025-02-13 | 108.54 | 108.54 | 108.54 | 108.54 | 0.0M |
| 2025-02-12 | 109.62 | 109.62 | 109.62 | 109.62 | 0.0M |
| 2025-02-11 | 107.35 | 107.35 | 107.35 | 107.35 | 0.0M |
| 2025-02-10 | 110.37 | 110.37 | 110.37 | 110.37 | 0.0M |
| 2025-02-07 | 111.05 | 111.05 | 108.36 | 108.36 | 0.0M |
| 2025-02-06 | 110.35 | 110.38 | 109.82 | 109.82 | 0.0M |
| 2025-02-05 | 110.34 | 110.34 | 110.34 | 110.34 | 0.0M |
| 2025-02-04 | 116.08 | 116.08 | 111.78 | 111.78 | 0.0M |
| 2025-02-03 | 104.65 | 114.66 | 104.65 | 114.66 | 0.0M |
| 2025-01-31 | 114.48 | 114.48 | 114.48 | 114.48 | 0.0M |
| 2025-01-30 | 120.15 | 121.40 | 118.49 | 119.52 | 0.0M |
| 2025-01-29 | 116.48 | 118.37 | 116.39 | 118.37 | 0.0M |
| 2025-01-28 | 117.20 | 117.20 | 116.10 | 116.10 | 0.0M |
| 2025-01-27 | 116.33 | 116.33 | 114.13 | 114.13 | 0.0M |
| 2025-01-24 | 120.50 | 120.50 | 120.20 | 120.20 | 0.0M |
| 2025-01-23 | 119.45 | 119.45 | 118.51 | 118.51 | 0.0M |
| 2025-01-22 | 114.93 | 119.56 | 114.93 | 119.56 | 0.0M |
| 2025-01-21 | 120.00 | 125.86 | 117.07 | 119.11 | 0.0M |
| 2025-01-17 | 115.90 | 121.99 | 115.90 | 118.71 | 0.0M |
| 2025-01-16 | 118.18 | 118.18 | 109.90 | 114.49 | 0.0M |
| 2025-01-15 | 113.47 | 113.67 | 113.47 | 113.67 | 0.0M |
| 2025-01-14 | 109.50 | 109.88 | 109.33 | 109.88 | 0.0M |
| 2025-01-13 | 102.46 | 105.92 | 102.46 | 105.74 | 0.0M |
| 2025-01-10 | 109.31 | 112.00 | 108.83 | 108.83 | 0.0M |
| 2025-01-08 | 108.08 | 108.08 | 106.76 | 106.76 | 0.0M |
| 2025-01-07 | 116.10 | 116.10 | 109.81 | 109.81 | 0.0M |
| 2025-01-06 | 112.83 | 116.48 | 112.83 | 116.10 | 0.0M |
| 2025-01-03 | 112.77 | 112.77 | 111.84 | 111.84 | 0.0M |
| 2025-01-02 | 110.53 | 110.89 | 110.53 | 110.61 | 0.0M |