DeFi Tech

DEFI
🏛️ usa →
2.22
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 68.94 68.94 67.72 67.72 0.0K
09:32 67.72 67.72 67.72 67.72 0.0K
09:33 67.72 67.72 67.72 67.72 0.0K
09:34 67.72 67.72 67.72 67.72 0.0K
09:35 67.72 67.72 67.72 67.72 0.0K
09:36 67.72 67.72 67.72 67.72 0.0K
09:37 67.72 67.72 67.72 67.72 0.0K
09:38 67.72 67.72 67.72 67.72 0.0K
09:39 67.72 67.72 67.72 67.72 0.0K
09:40 67.72 67.72 67.72 67.72 0.0K
09:41 67.72 67.72 67.72 67.72 0.0K
09:42 67.72 67.72 67.72 67.72 0.0K
09:43 67.72 67.72 67.72 67.72 0.0K
09:44 67.72 67.72 67.72 67.72 0.0K
09:45 67.72 67.72 67.72 67.72 0.0K
09:46 67.72 67.72 67.72 67.72 0.0K
09:47 67.72 67.72 67.72 67.72 0.0K
09:48 67.72 67.72 67.72 67.72 0.0K
09:49 67.72 67.72 67.72 67.72 0.0K
09:50 67.72 67.72 67.72 67.72 0.0K
09:51 67.72 67.72 67.72 67.72 0.0K
09:52 67.72 67.72 67.72 67.72 0.0K
09:53 67.72 67.72 67.72 67.72 0.0K
09:54 67.72 67.72 67.72 67.72 0.0K
09:55 67.72 67.72 67.72 67.72 0.0K
09:56 67.72 67.72 67.72 67.72 0.0K
09:57 67.72 67.72 67.72 67.72 0.0K
09:58 67.72 67.72 67.72 67.72 0.0K
09:59 67.72 67.72 67.72 67.72 0.0K
10:00 67.72 67.72 67.72 67.72 0.0K
10:01 67.72 67.72 67.72 67.72 0.0K
10:02 67.72 67.72 67.72 67.72 0.0K
10:03 67.72 67.72 67.72 67.72 0.0K
10:04 67.72 67.72 67.72 67.72 0.0K
10:05 67.72 67.72 67.72 67.72 0.0K
10:06 67.72 67.72 67.72 67.72 0.0K
10:07 67.72 67.72 67.72 67.72 0.0K
10:08 67.72 67.72 67.72 67.72 0.0K
10:09 67.72 67.72 67.72 67.72 0.0K
10:10 67.72 67.72 67.72 67.72 0.0K
10:11 67.72 67.72 67.72 67.72 0.0K
10:12 67.72 67.72 67.72 67.72 0.0K
10:13 67.72 67.72 67.72 67.72 0.0K
10:14 67.72 67.72 67.72 67.72 0.0K
10:15 67.72 67.72 67.72 67.72 0.0K
10:16 67.72 67.72 67.72 67.72 0.0K
10:17 67.72 67.72 67.72 67.72 0.0K
10:18 67.72 67.72 67.72 67.72 0.0K
10:19 67.72 67.72 67.72 67.72 0.0K
10:20 67.72 67.72 67.72 67.72 0.0K
10:21 67.72 67.72 67.72 67.72 0.0K
10:22 67.72 67.72 67.72 67.72 0.0K
10:23 67.72 67.72 67.72 67.72 0.0K
10:24 67.72 67.72 67.72 67.72 0.0K
10:25 67.72 67.72 67.72 67.72 0.0K
10:26 67.72 67.72 67.72 67.72 0.0K
10:27 67.72 67.72 67.72 67.72 0.0K
10:28 67.72 67.72 67.72 67.72 0.0K
10:29 67.72 67.72 67.72 67.72 0.0K
10:30 67.72 67.72 67.72 67.72 0.0K
10:31 67.72 67.72 67.72 67.72 0.0K
10:32 67.72 67.72 67.72 67.72 0.0K
10:33 67.72 67.72 67.72 67.72 0.0K
10:34 67.72 67.72 67.72 67.72 0.0K
10:35 67.72 67.72 67.72 67.72 0.0K
10:36 67.72 67.72 67.72 67.72 0.0K
10:37 67.72 67.72 67.72 67.72 0.0K
10:38 67.72 67.72 67.72 67.72 0.0K
10:39 67.72 67.72 67.72 67.72 0.0K
10:40 67.72 67.72 67.72 67.72 0.0K
10:41 67.72 67.72 67.72 67.72 0.0K
10:42 67.72 67.72 67.72 67.72 0.0K
10:43 67.72 67.72 67.72 67.72 0.0K
10:44 67.72 67.72 67.72 67.72 0.0K
10:45 67.72 67.72 67.72 67.72 0.0K
10:46 67.72 67.72 67.72 67.72 0.0K
10:47 67.72 67.72 67.72 67.72 0.0K
10:48 67.72 67.72 67.72 67.72 0.0K
10:49 67.72 67.72 67.72 67.72 0.0K
10:50 68.94 68.94 68.94 68.94 0.2K
10:51 68.94 68.94 68.94 68.94 0.0K
10:52 68.94 68.94 68.94 68.94 0.0K
10:53 68.94 68.94 68.94 68.94 0.0K
10:54 68.94 68.94 68.94 68.94 0.0K
10:55 68.94 68.94 68.94 68.94 0.0K
10:56 68.94 68.94 68.94 68.94 0.0K
10:57 68.94 68.94 68.94 68.94 0.0K
10:58 68.94 68.94 68.94 68.94 0.0K
10:59 68.94 68.94 68.94 68.94 0.0K
11:00 68.94 68.94 68.94 68.94 0.0K
11:01 68.94 68.94 68.94 68.94 0.0K
11:02 68.94 68.94 68.94 68.94 0.0K
11:03 68.94 68.94 68.94 68.94 0.0K
11:04 68.94 68.94 68.94 68.94 0.0K
11:05 68.94 68.94 68.94 68.94 0.0K
11:06 68.94 68.94 68.94 68.94 0.0K
11:07 68.94 68.94 68.94 68.94 0.0K
11:08 68.94 68.94 68.94 68.94 0.0K
11:09 68.94 68.94 68.94 68.94 0.0K
11:10 68.94 68.94 68.94 68.94 0.0K
11:11 68.94 68.94 68.94 68.94 0.0K
11:12 68.94 68.94 68.94 68.94 0.0K
11:13 68.94 68.94 68.94 68.94 0.0K
11:14 68.94 68.94 68.94 68.94 0.0K
11:15 68.94 68.94 68.94 68.94 0.0K
11:16 68.94 68.94 68.94 68.94 0.0K
11:17 68.94 68.94 68.94 68.94 0.0K
11:18 68.94 68.94 68.94 68.94 0.0K
11:19 68.94 68.94 68.94 68.94 0.0K
11:20 68.94 68.94 68.94 68.94 0.0K
11:21 68.94 68.94 68.94 68.94 0.0K
11:22 68.94 68.94 68.94 68.94 0.0K
11:23 68.94 68.94 68.94 68.94 0.0K
11:24 68.94 68.94 68.94 68.94 0.0K
11:25 68.94 68.94 68.94 68.94 0.0K
11:26 68.94 68.94 68.94 68.94 0.0K
11:27 68.94 68.94 68.94 68.94 0.0K
11:28 68.94 68.94 68.94 68.94 0.0K
11:29 68.94 68.94 68.94 68.94 0.0K
11:30 68.94 68.94 68.94 68.94 0.0K
11:31 68.94 68.94 68.94 68.94 0.0K
11:32 68.94 68.94 68.94 68.94 0.0K
11:33 68.94 68.94 68.94 68.94 0.0K
11:34 68.94 68.94 68.94 68.94 0.0K
11:35 68.94 68.94 68.94 68.94 0.0K
11:36 68.94 68.94 68.94 68.94 0.0K
11:37 68.94 68.94 68.94 68.94 0.0K
11:38 68.94 68.94 68.94 68.94 0.0K
11:39 68.94 68.94 68.94 68.94 0.0K
11:40 68.94 68.94 68.94 68.94 0.0K
11:41 68.94 68.94 68.94 68.94 0.0K
11:42 68.94 68.94 68.94 68.94 0.0K
11:43 68.94 68.94 68.94 68.94 0.0K
11:44 68.94 68.94 68.94 68.94 0.0K
11:45 68.94 68.94 68.94 68.94 0.0K
11:46 68.94 68.94 68.94 68.94 0.0K
11:47 68.94 68.94 68.94 68.94 0.0K
11:48 68.94 68.94 68.94 68.94 0.0K
11:49 68.94 68.94 68.94 68.94 0.0K
11:50 68.94 68.94 68.94 68.94 0.0K
11:51 68.94 68.94 68.94 68.94 0.0K
11:52 68.94 68.94 68.94 68.94 0.0K
11:53 68.94 68.94 68.94 68.94 0.0K
11:54 68.94 68.94 68.94 68.94 0.0K
11:55 68.94 68.94 68.94 68.94 0.0K
11:56 68.94 68.94 68.94 68.94 0.0K
11:57 68.94 68.94 68.94 68.94 0.0K
11:58 68.94 68.94 68.94 68.94 0.0K
11:59 68.94 68.94 68.94 68.94 0.0K
12:00 68.94 68.94 68.94 68.94 0.0K
12:01 68.94 68.94 68.94 68.94 0.0K
12:02 68.94 68.94 68.94 68.94 0.0K
12:03 68.94 68.94 68.94 68.94 0.0K
12:04 68.94 68.94 68.94 68.94 0.0K
12:05 68.94 68.94 68.94 68.94 0.0K
12:06 68.94 68.94 68.94 68.94 0.0K
12:07 68.94 68.94 68.94 68.94 0.0K
12:08 68.94 68.94 68.94 68.94 0.0K
12:09 68.94 68.94 68.94 68.94 0.0K
12:10 68.94 68.94 68.94 68.94 0.0K
12:11 68.94 68.94 68.94 68.94 0.0K
12:12 68.94 68.94 68.94 68.94 0.0K
12:13 68.94 68.94 68.94 68.94 0.0K
12:14 68.94 68.94 68.94 68.94 0.0K
12:15 68.94 68.94 68.94 68.94 0.0K
12:16 68.94 68.94 68.94 68.94 0.0K
12:17 68.94 68.94 68.94 68.94 0.0K
12:18 68.94 68.94 68.94 68.94 0.0K
12:19 68.94 68.94 68.94 68.94 0.0K
12:20 68.94 68.94 68.94 68.94 0.0K
12:21 68.94 68.94 68.94 68.94 0.0K
12:22 68.94 68.94 68.94 68.94 0.0K
12:23 68.94 68.94 68.94 68.94 0.0K
12:24 68.94 68.94 68.94 68.94 0.0K
12:25 68.94 68.94 68.94 68.94 0.0K
12:26 68.94 68.94 68.94 68.94 0.0K
12:27 68.94 68.94 68.94 68.94 0.0K
12:28 68.94 68.94 68.94 68.94 0.0K
12:29 68.94 68.94 68.94 68.94 0.0K
12:30 68.94 68.94 68.94 68.94 0.0K
12:31 68.94 68.94 68.94 68.94 0.0K
12:32 68.94 68.94 68.94 68.94 0.0K
12:33 68.94 68.94 68.94 68.94 0.0K
12:34 68.94 68.94 68.94 68.94 0.0K
12:35 68.94 68.94 68.94 68.94 0.0K
12:36 68.94 68.94 68.94 68.94 0.0K
12:37 68.94 68.94 68.94 68.94 0.0K
12:38 68.94 68.94 68.94 68.94 0.0K
12:39 68.94 68.94 68.94 68.94 0.0K
12:40 68.94 68.94 68.94 68.94 0.0K
12:41 68.94 68.94 68.94 68.94 0.0K
12:42 68.94 68.94 68.94 68.94 0.0K
12:43 68.94 68.94 68.94 68.94 0.0K
12:44 68.94 68.94 68.94 68.94 0.0K
12:45 68.94 68.94 68.94 68.94 0.0K
12:46 68.94 68.94 68.94 68.94 0.0K
12:47 68.94 68.94 68.94 68.94 0.0K
12:48 68.94 68.94 68.94 68.94 0.0K
12:49 68.94 68.94 68.94 68.94 0.0K
12:50 68.94 68.94 68.94 68.94 0.0K
12:51 68.94 68.94 68.94 68.94 0.0K
12:52 68.94 68.94 68.94 68.94 0.0K
12:53 68.94 68.94 68.94 68.94 0.0K
12:54 68.94 68.94 68.94 68.94 0.0K
12:55 68.94 68.94 68.94 68.94 0.0K
12:56 68.94 68.94 68.94 68.94 0.0K
12:57 68.94 68.94 68.94 68.94 0.0K
12:58 68.94 68.94 68.94 68.94 0.0K
12:59 68.94 68.94 68.94 68.94 0.0K
13:00 68.94 68.94 68.94 68.94 0.0K
13:01 68.94 68.94 68.94 68.94 0.0K
13:02 68.94 68.94 68.94 68.94 0.0K
13:03 68.94 68.94 68.94 68.94 0.0K
13:04 68.94 68.94 68.94 68.94 0.0K
13:05 68.94 68.94 68.94 68.94 0.0K
13:06 68.94 68.94 68.94 68.94 0.0K
13:07 68.94 68.94 68.94 68.94 0.0K
13:08 68.94 68.94 68.94 68.94 0.0K
13:09 68.94 68.94 68.94 68.94 0.0K
13:10 68.94 68.94 68.94 68.94 0.0K
13:11 68.94 68.94 68.94 68.94 0.0K
13:12 68.94 68.94 68.94 68.94 0.0K
13:13 68.94 68.94 68.94 68.94 0.0K
13:14 68.94 68.94 68.94 68.94 0.0K
13:15 68.94 68.94 68.94 68.94 0.0K
13:16 68.94 68.94 68.94 68.94 0.0K
13:17 68.94 68.94 68.94 68.94 0.0K
13:18 68.94 68.94 68.94 68.94 0.0K
13:19 68.94 68.94 68.94 68.94 0.0K
13:20 68.94 68.94 68.94 68.94 0.0K
13:21 68.94 68.94 68.94 68.94 0.0K
13:22 68.94 68.94 68.94 68.94 0.0K
13:23 68.94 68.94 68.94 68.94 0.0K
13:24 68.94 68.94 68.94 68.94 0.0K
13:25 68.94 68.94 68.94 68.94 0.0K
13:26 68.94 68.94 68.94 68.94 0.0K
13:27 68.94 68.94 68.94 68.94 0.0K
13:28 68.94 68.94 68.94 68.94 0.0K
13:29 68.94 68.94 68.94 68.94 0.0K
13:30 68.94 68.94 68.94 68.94 0.0K
13:31 68.94 68.94 68.94 68.94 0.0K
13:32 68.94 68.94 68.94 68.94 0.0K
13:33 68.94 68.94 68.94 68.94 0.0K
13:34 68.94 68.94 68.94 68.94 0.0K
13:35 68.94 68.94 68.94 68.94 0.0K
13:36 68.94 68.94 68.94 68.94 0.0K
13:37 68.94 68.94 68.94 68.94 0.0K
13:38 68.94 68.94 68.94 68.94 0.0K
13:39 68.94 68.94 68.94 68.94 0.0K
13:40 68.94 68.94 68.94 68.94 0.0K
13:41 68.94 68.94 68.94 68.94 0.0K
13:42 68.94 68.94 68.94 68.94 0.0K
13:43 68.94 68.94 68.94 68.94 0.0K
13:44 68.94 68.94 68.94 68.94 0.0K
13:45 68.94 68.94 68.94 68.94 0.0K
13:46 68.94 68.94 68.94 68.94 0.0K
13:47 68.94 68.94 68.94 68.94 0.0K
13:48 68.94 68.94 68.94 68.94 0.0K
13:49 68.94 68.94 68.94 68.94 0.0K
13:50 68.94 68.94 68.94 68.94 0.0K
13:51 68.94 68.94 68.94 68.94 0.0K
13:52 68.94 68.94 68.94 68.94 0.0K
13:53 68.94 68.94 68.94 68.94 0.0K
13:54 68.94 68.94 68.94 68.94 0.0K
13:55 68.94 68.94 68.94 68.94 0.0K
13:56 68.94 68.94 68.94 68.94 0.0K
13:57 68.94 68.94 68.94 68.94 0.0K
13:58 68.94 68.94 68.94 68.94 0.0K
13:59 68.94 68.94 68.94 68.94 0.0K
14:00 68.94 68.94 68.94 68.94 0.0K
14:01 68.94 68.94 68.94 68.94 0.0K
14:02 68.94 68.94 68.94 68.94 0.0K
14:03 68.94 68.94 68.94 68.94 0.0K
14:04 68.94 68.94 68.94 68.94 0.0K
14:05 68.94 68.94 68.94 68.94 0.0K
14:06 68.94 68.94 68.94 68.94 0.0K
14:07 68.94 68.94 68.94 68.94 0.0K
14:08 68.94 68.94 68.94 68.94 0.0K
14:09 68.94 68.94 68.94 68.94 0.0K
14:10 68.94 68.94 68.94 68.94 0.0K
14:11 68.94 68.94 68.94 68.94 0.0K
14:12 68.94 68.94 68.94 68.94 0.0K
14:13 68.94 68.94 68.94 68.94 0.0K
14:14 68.94 68.94 68.94 68.94 0.0K
14:15 68.94 68.94 68.94 68.94 0.0K
14:16 68.94 68.94 68.94 68.94 0.0K
14:17 68.94 68.94 68.94 68.94 0.0K
14:18 68.94 68.94 68.94 68.94 0.0K
14:19 68.94 68.94 68.94 68.94 0.0K
14:20 68.94 68.94 68.94 68.94 0.0K
14:21 68.94 68.94 68.94 68.94 0.0K
14:22 68.94 68.94 68.94 68.94 0.0K
14:23 68.94 68.94 68.94 68.94 0.0K
14:24 68.94 68.94 68.94 68.94 0.0K
14:25 68.94 68.94 68.94 68.94 0.0K
14:26 68.94 68.94 68.94 68.94 0.0K
14:27 68.94 68.94 68.94 68.94 0.0K
14:28 68.94 68.94 68.94 68.94 0.0K
14:29 68.94 68.94 68.94 68.94 0.0K
14:30 68.94 68.94 68.94 68.94 0.0K
14:31 68.94 68.94 68.94 68.94 0.0K
14:32 68.94 68.94 68.94 68.94 0.0K
14:33 68.94 68.94 68.94 68.94 0.0K
14:34 68.94 68.94 68.94 68.94 0.0K
14:35 68.94 68.94 68.94 68.94 0.0K
14:36 68.94 68.94 68.94 68.94 0.0K
14:37 68.94 68.94 68.94 68.94 0.0K
14:38 68.94 68.94 68.94 68.94 0.0K
14:39 68.94 68.94 68.94 68.94 0.0K
14:40 68.94 68.94 68.94 68.94 0.0K
14:41 68.94 68.94 68.94 68.94 0.0K
14:42 68.94 68.94 68.94 68.94 0.0K
14:43 68.94 68.94 68.94 68.94 0.0K
14:44 68.94 68.94 68.94 68.94 0.0K
14:45 68.94 68.94 68.94 68.94 0.0K
14:46 68.94 68.94 68.94 68.94 0.0K
14:47 68.94 68.94 68.94 68.94 0.0K
14:48 68.94 68.94 68.94 68.94 0.0K
14:49 68.94 68.94 68.94 68.94 0.0K
14:50 68.94 68.94 68.94 68.94 0.0K
14:51 68.94 68.94 68.94 68.94 0.0K
14:52 68.94 68.94 68.94 68.94 0.0K
14:53 68.94 68.94 68.94 68.94 0.0K
14:54 68.94 68.94 68.94 68.94 0.0K
14:55 68.94 68.94 68.94 68.94 0.0K
14:56 68.94 68.94 68.94 68.94 0.0K
14:57 68.94 68.94 68.94 68.94 0.0K
14:58 68.94 68.94 68.94 68.94 0.0K
14:59 68.94 68.94 68.94 68.94 0.0K
15:00 68.94 68.94 68.94 68.94 0.0K
15:01 68.94 68.94 68.94 68.94 0.0K
15:02 68.94 68.94 68.94 68.94 0.0K
15:03 68.94 68.94 68.94 68.94 0.0K
15:04 68.94 68.94 68.94 68.94 0.0K
15:05 68.94 68.94 68.94 68.94 0.0K
15:06 68.94 68.94 68.94 68.94 0.0K
15:07 68.94 68.94 68.94 68.94 0.0K
15:08 68.94 68.94 68.94 68.94 0.0K
15:09 68.94 68.94 68.94 68.94 0.0K
15:10 68.94 68.94 68.94 68.94 0.0K
15:11 68.94 68.94 68.94 68.94 0.0K
15:12 68.94 68.94 68.94 68.94 0.0K
15:13 68.94 68.94 68.94 68.94 0.0K
15:14 68.94 68.94 68.94 68.94 0.0K
15:15 68.94 68.94 68.94 68.94 0.0K
15:16 68.94 68.94 68.94 68.94 0.0K
15:17 68.94 68.94 68.94 68.94 0.0K
15:18 68.94 68.94 68.94 68.94 0.0K
15:19 68.94 68.94 68.94 68.94 0.0K
15:20 68.94 68.94 68.94 68.94 0.0K
15:21 68.94 68.94 68.94 68.94 0.0K
15:22 68.94 68.94 68.94 68.94 0.0K
15:23 68.94 68.94 68.94 68.94 0.0K
15:24 68.94 68.94 68.94 68.94 0.0K
15:25 68.94 68.94 68.94 68.94 0.0K
15:26 68.94 68.94 68.94 68.94 0.0K
15:27 68.94 68.94 68.94 68.94 0.0K
15:28 68.94 68.94 68.94 68.94 0.0K
15:29 68.94 68.94 68.94 68.94 0.0K
15:30 68.94 68.94 68.94 68.94 0.0K
15:31 68.94 68.94 68.94 68.94 0.0K
15:32 68.94 68.94 68.94 68.94 0.0K
15:33 68.94 68.94 68.94 68.94 0.0K
15:34 68.94 68.94 68.94 68.94 0.0K
15:35 68.94 68.94 68.94 68.94 0.0K
15:36 68.94 68.94 68.94 68.94 0.0K
15:37 68.94 68.94 68.94 68.94 0.0K
15:38 68.94 68.94 68.94 68.94 0.0K
15:39 68.94 68.94 68.94 68.94 0.0K
15:40 68.94 68.94 68.94 68.94 0.0K
15:41 68.94 68.94 68.94 68.94 0.0K
15:42 68.94 68.94 68.94 68.94 0.0K
15:43 68.94 68.94 68.94 68.94 0.0K
15:44 68.94 68.94 68.94 68.94 0.0K
15:45 68.94 68.94 68.94 68.94 0.0K
15:46 68.94 68.94 68.94 68.94 0.0K
15:47 68.94 68.94 68.94 68.94 0.0K
15:48 68.94 68.94 68.94 68.94 0.0K
15:49 68.94 68.94 68.94 68.94 0.0K
15:50 68.94 68.94 68.94 68.94 0.0K
15:51 68.94 68.94 68.94 68.94 0.0K
15:52 68.94 68.94 68.94 68.94 0.0K
15:53 68.94 68.94 68.94 68.94 0.0K
15:54 68.94 68.94 68.94 68.94 0.0K
15:55 68.94 68.94 68.94 68.94 0.0K
15:56 68.94 68.94 68.94 68.94 0.0K
15:57 68.94 68.94 68.94 68.94 0.0K
15:58 68.94 68.94 68.94 68.94 0.0K
15:59 68.94 68.94 68.94 68.94 0.0K
16:00 69.53 69.53 69.53 69.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available