DeFi Tech

DEFI
🏛️ usa →
2.20
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 102.68 102.68 100.41 100.41 0.1K
09:32 100.41 100.41 100.41 100.41 0.0K
09:33 100.41 100.41 100.41 100.41 1.0K
09:34 100.41 100.41 100.41 100.41 0.0K
09:35 100.41 100.41 100.41 100.41 0.0K
09:36 100.41 100.41 100.41 100.41 0.0K
09:37 100.41 100.41 100.41 100.41 0.0K
09:38 100.41 100.41 100.41 100.41 0.0K
09:39 100.41 100.41 100.41 100.41 0.0K
09:40 100.41 100.41 100.41 100.41 0.0K
09:41 100.41 100.41 100.41 100.41 0.3K
09:42 100.41 100.41 100.41 100.41 0.0K
09:43 100.41 100.41 100.41 100.41 0.0K
09:44 100.41 100.41 100.41 100.41 0.0K
09:45 100.41 100.41 100.41 100.41 0.0K
09:46 100.41 100.41 100.41 100.41 0.0K
09:47 100.41 100.41 100.41 100.41 0.0K
09:48 100.41 100.41 100.41 100.41 0.0K
09:49 100.41 100.41 100.41 100.41 0.0K
09:50 100.41 100.41 100.41 100.41 0.0K
09:51 100.41 100.41 100.41 100.41 0.0K
09:52 100.41 100.41 100.41 100.41 0.0K
09:53 100.41 100.41 100.41 100.41 0.0K
09:54 100.41 100.41 100.41 100.41 0.0K
09:55 100.41 100.41 100.41 100.41 0.0K
09:56 100.41 100.41 100.41 100.41 0.0K
09:57 100.41 100.41 100.41 100.41 0.0K
09:58 100.41 100.41 100.41 100.41 0.0K
09:59 100.41 100.41 100.41 100.41 0.0K
10:00 100.41 100.41 100.41 100.41 0.0K
10:01 100.41 100.41 100.41 100.41 0.0K
10:02 100.41 100.41 100.41 100.41 0.0K
10:03 100.41 100.41 100.41 100.41 0.0K
10:04 100.41 100.41 100.41 100.41 0.0K
10:05 100.41 100.41 100.41 100.41 0.0K
10:06 100.41 100.41 100.41 100.41 0.0K
10:07 100.41 100.41 100.41 100.41 0.0K
10:08 100.41 100.41 100.41 100.41 0.0K
10:09 100.41 100.41 100.41 100.41 0.0K
10:10 100.41 100.41 100.41 100.41 0.0K
10:11 103.86 103.86 103.86 103.86 0.2K
10:12 103.86 103.86 103.86 103.86 0.0K
10:13 103.86 103.86 103.86 103.86 0.0K
10:14 103.86 103.86 103.86 103.86 0.0K
10:15 103.86 103.86 103.86 103.86 0.0K
10:16 103.86 103.86 103.86 103.86 0.0K
10:17 103.86 103.86 103.86 103.86 0.0K
10:18 103.86 103.86 103.86 103.86 0.0K
10:19 103.86 103.86 103.86 103.86 0.0K
10:20 103.86 103.86 103.86 103.86 0.0K
10:21 103.86 103.86 103.86 103.86 0.0K
10:22 103.86 103.86 103.86 103.86 0.0K
10:23 103.86 103.86 103.86 103.86 0.0K
10:24 103.86 103.86 103.86 103.86 0.0K
10:25 103.86 103.86 103.86 103.86 0.0K
10:26 103.86 103.86 103.86 103.86 0.0K
10:27 103.86 103.86 103.86 103.86 0.0K
10:28 103.86 103.86 103.86 103.86 0.0K
10:29 103.86 103.86 103.86 103.86 0.0K
10:30 103.86 103.86 103.86 103.86 0.0K
10:31 103.86 103.86 103.86 103.86 0.0K
10:32 103.86 103.86 103.86 103.86 0.0K
10:33 103.86 103.86 103.86 103.86 0.0K
10:34 103.86 103.86 103.86 103.86 0.0K
10:35 103.86 103.86 103.86 103.86 0.0K
10:36 103.86 103.86 103.86 103.86 0.0K
10:37 103.86 103.86 103.86 103.86 0.0K
10:38 103.86 103.86 103.86 103.86 0.0K
10:39 103.86 103.86 103.86 103.86 0.0K
10:40 103.86 103.86 103.86 103.86 0.0K
10:41 103.86 103.86 103.86 103.86 0.0K
10:42 103.86 103.86 103.86 103.86 0.0K
10:43 103.86 103.86 103.86 103.86 0.0K
10:44 103.86 103.86 103.86 103.86 0.0K
10:45 103.86 103.86 103.86 103.86 0.0K
10:46 103.86 103.86 103.86 103.86 0.0K
10:47 103.86 103.86 103.86 103.86 0.0K
10:48 103.86 103.86 103.86 103.86 0.0K
10:49 103.86 103.86 103.86 103.86 0.0K
10:50 103.86 103.86 103.86 103.86 0.0K
10:51 103.86 103.86 103.86 103.86 0.0K
10:52 103.86 103.86 103.86 103.86 0.0K
10:53 103.86 103.86 103.86 103.86 0.0K
10:54 103.86 103.86 103.86 103.86 0.0K
10:55 103.86 103.86 103.86 103.86 0.0K
10:56 103.86 103.86 103.86 103.86 0.0K
10:57 103.86 103.86 103.86 103.86 0.0K
10:58 103.86 103.86 103.86 103.86 0.0K
10:59 103.86 103.86 103.86 103.86 0.0K
11:00 103.86 103.86 103.86 103.86 0.0K
11:01 103.86 103.86 103.86 103.86 0.0K
11:02 103.86 103.86 103.86 103.86 0.0K
11:03 103.86 103.86 103.86 103.86 0.0K
11:04 103.86 103.86 103.86 103.86 0.0K
11:05 103.86 103.86 103.86 103.86 0.0K
11:06 103.86 103.86 103.86 103.86 0.0K
11:07 103.86 103.86 103.86 103.86 0.0K
11:08 103.86 103.86 103.86 103.86 0.1K
11:09 103.86 103.86 103.86 103.86 0.0K
11:10 103.86 103.86 103.86 103.86 0.0K
11:11 103.86 103.86 103.86 103.86 0.0K
11:12 103.86 103.86 103.86 103.86 0.0K
11:13 106.21 106.21 106.21 106.21 0.2K
11:14 106.21 106.21 106.21 106.21 0.0K
11:15 106.21 106.21 106.21 106.21 0.0K
11:16 106.21 106.21 106.21 106.21 0.0K
11:17 106.21 106.21 106.21 106.21 0.0K
11:18 106.21 106.21 106.21 106.21 0.0K
11:19 106.21 106.21 106.21 106.21 0.0K
11:20 106.21 106.21 106.21 106.21 0.0K
11:21 106.21 106.21 106.21 106.21 0.0K
11:22 106.21 106.21 106.21 106.21 0.0K
11:23 106.21 106.21 106.21 106.21 0.0K
11:24 106.21 106.21 106.21 106.21 0.0K
11:25 106.21 106.21 106.21 106.21 0.0K
11:26 106.21 106.21 106.21 106.21 0.0K
11:27 106.21 106.21 106.21 106.21 0.0K
11:28 106.21 106.21 106.21 106.21 0.0K
11:29 106.21 106.21 106.21 106.21 0.0K
11:30 106.21 106.21 106.21 106.21 0.1K
11:31 106.21 106.21 106.21 106.21 0.0K
11:32 106.21 106.21 106.21 106.21 0.0K
11:33 106.21 106.21 106.21 106.21 0.0K
11:34 106.21 106.21 106.21 106.21 0.0K
11:35 106.21 106.21 106.21 106.21 0.0K
11:36 106.21 106.21 106.21 106.21 0.0K
11:37 106.21 106.21 106.21 106.21 0.0K
11:38 106.21 106.21 106.21 106.21 0.0K
11:39 106.21 106.21 106.21 106.21 0.0K
11:40 106.21 106.21 106.21 106.21 0.0K
11:41 106.21 106.21 106.21 106.21 0.0K
11:42 106.21 106.21 106.21 106.21 0.0K
11:43 106.21 106.21 106.21 106.21 0.0K
11:44 106.21 106.21 106.21 106.21 0.0K
11:45 106.21 106.21 106.21 106.21 0.0K
11:46 106.21 106.21 106.21 106.21 0.1K
11:47 106.21 106.21 106.21 106.21 0.0K
11:48 106.21 106.21 106.21 106.21 0.0K
11:49 106.21 106.21 106.21 106.21 0.0K
11:50 106.21 106.21 106.21 106.21 0.0K
11:51 106.21 106.21 106.21 106.21 0.0K
11:52 106.21 106.21 106.21 106.21 0.0K
11:53 106.21 106.21 106.21 106.21 0.1K
11:54 106.21 106.21 106.21 106.21 0.0K
11:55 106.21 106.21 106.21 106.21 0.0K
11:56 106.21 106.21 106.21 106.21 0.0K
11:57 106.21 106.21 106.21 106.21 0.0K
11:58 106.21 106.21 106.21 106.21 0.0K
11:59 106.21 106.21 106.21 106.21 0.0K
12:00 106.21 106.21 106.21 106.21 0.0K
12:01 106.21 106.21 106.21 106.21 0.0K
12:02 106.21 106.21 106.21 106.21 0.0K
12:03 106.21 106.21 106.21 106.21 0.0K
12:04 106.21 106.21 106.21 106.21 0.0K
12:05 106.21 106.21 106.21 106.21 0.0K
12:06 106.21 106.21 106.21 106.21 0.0K
12:07 106.21 106.21 106.21 106.21 0.1K
12:08 106.21 106.21 106.21 106.21 0.0K
12:09 106.21 106.21 106.21 106.21 0.0K
12:10 106.21 106.21 106.21 106.21 0.1K
12:11 106.21 106.21 106.21 106.21 0.0K
12:12 106.21 106.21 106.21 106.21 0.0K
12:13 106.21 106.21 106.21 106.21 0.0K
12:14 106.21 106.21 106.21 106.21 0.0K
12:15 106.21 106.21 106.21 106.21 0.0K
12:16 106.21 106.21 106.21 106.21 0.0K
12:17 106.21 106.21 106.21 106.21 0.0K
12:18 106.21 106.21 106.21 106.21 0.0K
12:19 106.21 106.21 106.21 106.21 0.0K
12:20 106.21 106.21 106.21 106.21 0.0K
12:21 106.21 106.21 106.21 106.21 0.0K
12:22 106.21 106.21 106.21 106.21 0.0K
12:23 106.21 106.21 106.21 106.21 0.0K
12:24 106.21 106.21 106.21 106.21 0.0K
12:25 106.21 106.21 106.21 106.21 0.0K
12:26 106.21 106.21 106.21 106.21 0.0K
12:27 106.21 106.21 106.21 106.21 0.0K
12:28 106.21 106.21 106.21 106.21 0.0K
12:29 106.21 106.21 106.21 106.21 0.0K
12:30 106.21 106.21 106.21 106.21 0.0K
12:31 106.21 106.21 106.21 106.21 0.0K
12:32 106.21 106.21 106.21 106.21 0.1K
12:33 106.21 106.21 106.21 106.21 0.0K
12:34 106.21 106.21 106.21 106.21 0.0K
12:35 106.21 106.21 106.21 106.21 0.0K
12:36 106.21 106.21 106.21 106.21 0.1K
12:37 106.21 106.21 106.21 106.21 0.0K
12:38 106.21 106.21 106.21 106.21 0.0K
12:39 106.21 106.21 106.21 106.21 0.0K
12:40 106.21 106.21 106.21 106.21 0.0K
12:41 106.21 106.21 106.21 106.21 0.0K
12:42 106.21 106.21 106.21 106.21 0.0K
12:43 106.21 106.21 106.21 106.21 0.0K
12:44 106.21 106.21 106.21 106.21 0.0K
12:45 106.21 106.21 106.21 106.21 0.0K
12:46 106.21 106.21 106.21 106.21 0.0K
12:47 106.21 106.21 106.21 106.21 0.0K
12:48 106.21 106.21 106.21 106.21 0.0K
12:49 106.21 106.21 106.21 106.21 0.0K
12:50 106.21 106.21 106.21 106.21 0.0K
12:51 106.21 106.21 106.21 106.21 0.0K
12:52 106.21 106.21 106.21 106.21 0.0K
12:53 106.21 106.21 106.21 106.21 0.0K
12:54 106.21 106.21 106.21 106.21 0.0K
12:55 106.21 106.21 106.21 106.21 0.0K
12:56 106.21 106.21 106.21 106.21 0.0K
12:57 106.21 106.21 106.21 106.21 0.0K
12:58 106.21 106.21 106.21 106.21 0.0K
12:59 106.21 106.21 106.21 106.21 0.0K
13:00 106.21 106.21 106.21 106.21 0.0K
13:01 106.21 106.21 106.21 106.21 0.0K
13:02 106.21 106.21 106.21 106.21 0.0K
13:03 106.21 106.21 106.21 106.21 0.1K
13:04 106.21 106.21 106.21 106.21 0.0K
13:05 106.21 106.21 106.21 106.21 0.0K
13:06 106.21 106.21 106.21 106.21 0.0K
13:07 106.21 106.21 106.21 106.21 0.0K
13:08 106.21 106.21 106.21 106.21 0.0K
13:09 106.21 106.21 106.21 106.21 0.0K
13:10 106.21 106.21 106.21 106.21 0.0K
13:11 106.21 106.21 106.21 106.21 0.0K
13:12 106.21 106.21 106.21 106.21 0.0K
13:13 106.21 106.21 106.21 106.21 0.0K
13:14 106.21 106.21 106.21 106.21 0.0K
13:15 106.21 106.21 106.21 106.21 0.0K
13:16 106.21 106.21 106.21 106.21 0.0K
13:17 106.21 106.21 106.21 106.21 0.0K
13:18 106.21 106.21 106.21 106.21 0.0K
13:19 106.21 106.21 106.21 106.21 0.0K
13:20 106.21 106.21 106.21 106.21 0.0K
13:21 106.21 106.21 106.21 106.21 0.0K
13:22 106.21 106.21 106.21 106.21 0.0K
13:23 106.21 106.21 106.21 106.21 0.0K
13:24 106.21 106.21 106.21 106.21 0.1K
13:25 106.21 106.21 106.21 106.21 0.0K
13:26 106.21 106.21 106.21 106.21 0.0K
13:27 106.21 106.21 106.21 106.21 0.0K
13:28 106.21 106.21 106.21 106.21 0.0K
13:29 106.21 106.21 106.21 106.21 0.0K
13:30 106.21 106.21 106.21 106.21 0.0K
13:31 106.21 106.21 106.21 106.21 0.0K
13:32 106.21 106.21 106.21 106.21 0.0K
13:33 106.21 106.21 106.21 106.21 0.0K
13:34 106.21 106.21 106.21 106.21 0.0K
13:35 106.21 106.21 106.21 106.21 0.0K
13:36 106.21 106.21 106.21 106.21 0.0K
13:37 106.21 106.21 106.21 106.21 0.0K
13:38 106.21 106.21 106.21 106.21 0.0K
13:39 106.21 106.21 106.21 106.21 0.0K
13:40 106.21 106.21 106.21 106.21 0.0K
13:41 106.21 106.21 106.21 106.21 0.0K
13:42 106.21 106.21 106.21 106.21 0.0K
13:43 106.21 106.21 106.21 106.21 0.0K
13:44 106.21 106.21 106.21 106.21 0.0K
13:45 106.21 106.21 106.21 106.21 0.0K
13:46 106.21 106.21 106.21 106.21 0.0K
13:47 106.21 106.21 106.21 106.21 0.0K
13:48 106.21 106.21 106.21 106.21 0.0K
13:49 106.21 106.21 106.21 106.21 0.0K
13:50 106.21 106.21 106.21 106.21 0.0K
13:51 106.21 106.21 106.21 106.21 0.0K
13:52 106.21 106.21 106.21 106.21 0.0K
13:53 106.21 106.21 106.21 106.21 0.0K
13:54 106.21 106.21 106.21 106.21 0.1K
13:55 106.21 106.21 106.21 106.21 0.0K
13:56 106.21 106.21 106.21 106.21 0.0K
13:57 106.21 106.21 106.21 106.21 0.0K
13:58 106.21 106.21 106.21 106.21 0.0K
13:59 106.21 106.21 106.21 106.21 0.0K
14:00 106.21 106.21 106.21 106.21 0.0K
14:01 106.21 106.21 106.21 106.21 0.0K
14:02 106.21 106.21 106.21 106.21 0.0K
14:03 106.21 106.21 106.21 106.21 0.0K
14:04 106.21 106.21 106.21 106.21 0.0K
14:05 106.21 106.21 106.21 106.21 0.0K
14:06 106.21 106.21 106.21 106.21 0.0K
14:07 106.21 106.21 106.21 106.21 0.0K
14:08 106.21 106.21 106.21 106.21 0.0K
14:09 106.21 106.21 106.21 106.21 0.0K
14:10 106.21 106.21 106.21 106.21 0.0K
14:11 106.21 106.21 106.21 106.21 0.0K
14:12 106.21 106.21 106.21 106.21 0.0K
14:13 106.21 106.21 106.21 106.21 0.1K
14:14 106.21 106.21 106.21 106.21 0.0K
14:15 106.21 106.21 106.21 106.21 0.0K
14:16 106.21 106.21 106.21 106.21 0.0K
14:17 106.21 106.21 106.21 106.21 0.0K
14:18 106.21 106.21 106.21 106.21 0.0K
14:19 106.21 106.21 106.21 106.21 0.0K
14:20 106.21 106.21 106.21 106.21 0.1K
14:21 106.21 106.21 106.21 106.21 0.0K
14:22 106.21 106.21 106.21 106.21 0.0K
14:23 106.21 106.21 106.21 106.21 0.0K
14:24 106.21 106.21 106.21 106.21 0.0K
14:25 106.21 106.21 106.21 106.21 0.0K
14:26 106.21 106.21 106.21 106.21 0.0K
14:27 106.21 106.21 106.21 106.21 0.0K
14:28 106.21 106.21 106.21 106.21 0.0K
14:29 106.21 106.21 106.21 106.21 0.0K
14:30 106.21 106.21 106.21 106.21 0.0K
14:31 106.21 106.21 106.21 106.21 0.1K
14:32 106.21 106.21 106.21 106.21 0.0K
14:33 106.21 106.21 106.21 106.21 0.0K
14:34 106.21 106.21 106.21 106.21 0.1K
14:35 106.21 106.21 106.21 106.21 0.0K
14:36 106.21 106.21 106.21 106.21 0.0K
14:37 106.21 106.21 106.21 106.21 0.0K
14:38 106.21 106.21 106.21 106.21 0.0K
14:39 106.21 106.21 106.21 106.21 0.1K
14:40 106.21 106.21 106.21 106.21 0.0K
14:41 106.21 106.21 106.21 106.21 0.0K
14:42 106.21 106.21 106.21 106.21 0.0K
14:43 106.21 106.21 106.21 106.21 0.0K
14:44 106.21 106.21 106.21 106.21 0.0K
14:45 106.21 106.21 106.21 106.21 0.0K
14:46 106.21 106.21 106.21 106.21 0.0K
14:47 106.21 106.21 106.21 106.21 0.0K
14:48 106.21 106.21 106.21 106.21 0.0K
14:49 106.21 106.21 106.21 106.21 0.0K
14:50 103.44 103.44 103.44 103.44 0.1K
14:51 103.44 103.44 103.44 103.44 0.0K
14:52 103.44 103.44 103.44 103.44 0.0K
14:53 103.44 103.44 103.44 103.44 0.0K
14:54 103.44 103.44 103.44 103.44 0.0K
14:55 103.44 103.44 103.44 103.44 0.0K
14:56 103.44 103.44 103.44 103.44 0.0K
14:57 103.44 103.44 103.44 103.44 0.0K
14:58 103.44 103.44 103.44 103.44 0.0K
14:59 103.44 103.44 103.44 103.44 0.0K
15:00 103.44 103.44 103.44 103.44 0.0K
15:01 103.44 103.44 103.44 103.44 0.0K
15:02 103.44 103.44 103.44 103.44 0.1K
15:03 103.44 103.44 103.44 103.44 0.0K
15:04 103.44 103.44 103.44 103.44 0.0K
15:05 103.44 103.44 103.44 103.44 0.0K
15:06 103.44 103.44 103.44 103.44 0.0K
15:07 103.44 103.44 103.44 103.44 0.0K
15:08 103.44 103.44 103.44 103.44 0.0K
15:09 103.44 103.44 103.44 103.44 0.0K
15:10 103.44 103.44 103.44 103.44 0.0K
15:11 103.44 103.44 103.44 103.44 0.0K
15:12 103.44 103.44 103.44 103.44 0.0K
15:13 103.44 103.44 103.44 103.44 0.0K
15:14 103.44 103.44 103.44 103.44 0.0K
15:15 103.44 103.44 103.44 103.44 0.0K
15:16 103.44 103.44 103.44 103.44 0.0K
15:17 103.44 103.44 103.44 103.44 0.0K
15:18 103.44 103.44 103.44 103.44 0.0K
15:19 103.44 103.44 103.44 103.44 0.1K
15:20 103.44 103.44 103.44 103.44 0.0K
15:21 103.44 103.44 103.44 103.44 0.0K
15:22 103.44 103.44 103.44 103.44 0.0K
15:23 103.44 103.44 103.44 103.44 0.0K
15:24 103.44 103.44 103.44 103.44 0.0K
15:25 103.44 103.44 103.44 103.44 0.0K
15:26 103.44 103.44 103.44 103.44 0.0K
15:27 103.44 103.44 103.44 103.44 0.0K
15:28 103.44 103.44 103.44 103.44 0.0K
15:29 103.44 103.44 103.44 103.44 0.0K
15:30 103.44 103.44 103.44 103.44 0.0K
15:31 103.44 103.44 103.44 103.44 0.0K
15:32 103.44 103.44 103.44 103.44 0.0K
15:33 103.44 103.44 103.44 103.44 0.0K
15:34 103.44 103.44 103.44 103.44 0.0K
15:35 103.44 103.44 103.44 103.44 0.0K
15:36 103.44 103.44 103.44 103.44 0.0K
15:37 103.44 103.44 103.44 103.44 0.0K
15:38 103.44 103.44 103.44 103.44 0.0K
15:39 103.44 103.44 103.44 103.44 0.0K
15:40 103.44 103.44 103.44 103.44 0.0K
15:41 103.44 103.44 103.44 103.44 0.0K
15:42 103.44 103.44 103.44 103.44 0.0K
15:43 103.44 103.44 103.44 103.44 0.0K
15:44 103.44 103.44 103.44 103.44 0.0K
15:45 103.44 103.44 103.44 103.44 0.0K
15:46 103.44 103.44 103.44 103.44 0.0K
15:47 103.44 103.44 103.44 103.44 0.0K
15:48 103.44 103.44 103.44 103.44 0.0K
15:49 103.44 103.44 103.44 103.44 0.0K
15:50 103.44 103.44 103.44 103.44 0.0K
15:51 103.44 103.44 103.44 103.44 0.0K
15:52 103.44 103.44 103.44 103.44 0.0K
15:53 103.44 103.44 103.44 103.44 0.0K
15:54 103.44 103.44 103.44 103.44 0.0K
15:55 103.44 103.44 103.44 103.44 0.0K
15:56 103.44 103.44 103.44 103.44 0.0K
15:57 103.44 103.44 103.44 103.44 0.1K
15:58 103.44 103.44 103.44 103.44 0.2K
15:59 103.44 103.44 103.44 103.44 0.0K
16:00 103.08 103.08 102.33 102.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available