DeFi Tech

DEFI
🏛️ usa →
2.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 104.62 105.95 104.62 105.95 0.1K
09:32 105.95 105.95 105.95 105.95 0.0K
09:33 105.95 105.95 105.95 105.95 0.0K
09:34 105.95 105.95 105.95 105.95 0.0K
09:35 105.95 105.95 105.95 105.95 0.0K
09:36 105.95 105.95 105.95 105.95 0.0K
09:37 105.95 105.95 105.95 105.95 0.1K
09:38 105.95 105.95 105.95 105.95 0.0K
09:39 105.95 105.95 105.95 105.95 0.0K
09:40 105.95 105.95 105.95 105.95 0.0K
09:41 105.95 105.95 105.95 105.95 0.0K
09:42 105.95 105.95 105.95 105.95 0.0K
09:43 105.95 105.95 105.95 105.95 0.0K
09:44 105.95 105.95 105.95 105.95 0.0K
09:45 105.95 105.95 105.95 105.95 0.0K
09:46 105.95 105.95 105.95 105.95 0.0K
09:47 105.95 105.95 105.95 105.95 0.0K
09:48 105.95 105.95 105.95 105.95 0.0K
09:49 105.95 105.95 105.95 105.95 0.0K
09:50 105.95 105.95 105.95 105.95 0.0K
09:51 105.95 105.95 105.95 105.95 0.0K
09:52 105.95 105.95 105.95 105.95 0.0K
09:53 105.95 105.95 105.95 105.95 0.0K
09:54 105.95 105.95 105.95 105.95 0.0K
09:55 105.95 105.95 105.95 105.95 0.0K
09:56 105.95 105.95 105.95 105.95 0.0K
09:57 105.95 105.95 105.95 105.95 0.0K
09:58 105.95 105.95 105.95 105.95 0.0K
09:59 105.95 105.95 105.95 105.95 0.0K
10:00 105.95 105.95 105.95 105.95 0.0K
10:01 105.95 105.95 105.95 105.95 0.0K
10:02 105.95 105.95 105.95 105.95 0.0K
10:03 105.95 105.95 105.95 105.95 0.0K
10:04 105.95 105.95 105.95 105.95 0.0K
10:05 105.95 105.95 105.95 105.95 0.0K
10:06 105.95 105.95 105.95 105.95 0.0K
10:07 105.95 105.95 105.95 105.95 0.0K
10:08 105.95 105.95 105.95 105.95 0.0K
10:09 105.95 105.95 105.95 105.95 0.0K
10:10 105.95 105.95 105.95 105.95 0.0K
10:11 105.95 105.95 105.95 105.95 0.0K
10:12 105.95 105.95 105.95 105.95 0.0K
10:13 105.95 105.95 105.95 105.95 0.0K
10:14 105.95 105.95 105.95 105.95 0.0K
10:15 105.95 105.95 105.95 105.95 0.0K
10:16 105.95 105.95 105.95 105.95 0.0K
10:17 105.95 105.95 105.95 105.95 0.0K
10:18 105.95 105.95 105.95 105.95 0.0K
10:19 105.95 105.95 105.95 105.95 0.0K
10:20 105.95 105.95 105.95 105.95 0.0K
10:21 105.95 105.95 105.95 105.95 0.0K
10:22 105.95 105.95 105.95 105.95 0.0K
10:23 105.95 105.95 105.95 105.95 0.0K
10:24 105.95 105.95 105.95 105.95 0.0K
10:25 105.95 105.95 105.95 105.95 0.0K
10:26 105.95 105.95 105.95 105.95 0.0K
10:27 105.95 105.95 105.95 105.95 0.0K
10:28 105.95 105.95 105.95 105.95 0.0K
10:29 105.95 105.95 105.95 105.95 0.0K
10:30 105.95 105.95 105.95 105.95 0.0K
10:31 105.95 105.95 105.95 105.95 0.0K
10:32 105.95 105.95 105.95 105.95 0.0K
10:33 105.95 105.95 105.95 105.95 0.0K
10:34 105.95 105.95 105.95 105.95 0.0K
10:35 105.95 105.95 105.95 105.95 0.0K
10:36 105.95 105.95 105.95 105.95 0.0K
10:37 105.95 105.95 105.95 105.95 0.0K
10:38 105.95 105.95 105.95 105.95 0.0K
10:39 105.95 105.95 105.95 105.95 0.0K
10:40 105.95 105.95 105.95 105.95 0.0K
10:41 105.95 105.95 105.95 105.95 0.0K
10:42 105.95 105.95 105.95 105.95 0.0K
10:43 105.95 105.95 105.95 105.95 0.0K
10:44 105.95 105.95 105.95 105.95 0.0K
10:45 105.95 105.95 105.95 105.95 0.0K
10:46 105.95 105.95 105.95 105.95 0.0K
10:47 105.95 105.95 105.95 105.95 0.0K
10:48 105.95 105.95 105.95 105.95 0.0K
10:49 105.95 105.95 105.95 105.95 0.0K
10:50 105.95 105.95 105.95 105.95 0.0K
10:51 105.95 105.95 105.95 105.95 0.0K
10:52 105.95 105.95 105.95 105.95 0.0K
10:53 105.95 105.95 105.95 105.95 0.0K
10:54 105.95 105.95 105.95 105.95 0.0K
10:55 105.95 105.95 105.95 105.95 0.0K
10:56 105.95 105.95 105.95 105.95 0.0K
10:57 105.95 105.95 105.95 105.95 0.0K
10:58 105.95 105.95 105.95 105.95 0.0K
10:59 105.95 105.95 105.95 105.95 0.0K
11:00 104.61 104.61 104.61 104.61 0.0K
11:01 104.61 104.61 104.61 104.61 0.0K
11:02 104.61 104.61 104.61 104.61 0.0K
11:03 104.61 104.61 104.61 104.61 0.0K
11:04 104.61 104.61 104.61 104.61 0.0K
11:05 104.61 104.61 104.61 104.61 0.0K
11:06 104.61 104.61 104.61 104.61 0.0K
11:07 104.61 104.61 104.61 104.61 0.0K
11:08 104.61 104.61 104.61 104.61 0.0K
11:09 104.61 104.61 104.61 104.61 0.0K
11:10 104.61 104.61 104.61 104.61 0.0K
11:11 104.61 104.61 104.61 104.61 0.0K
11:12 104.61 104.61 104.61 104.61 0.0K
11:13 104.61 104.61 104.61 104.61 0.0K
11:14 104.61 104.61 104.61 104.61 0.0K
11:15 104.61 104.61 104.61 104.61 0.0K
11:16 104.61 104.61 104.61 104.61 0.0K
11:17 104.61 104.61 104.61 104.61 0.0K
11:18 104.61 104.61 104.61 104.61 0.0K
11:19 104.61 104.61 104.61 104.61 0.0K
11:20 104.61 104.61 104.61 104.61 0.0K
11:21 104.61 104.61 104.61 104.61 0.0K
11:22 104.61 104.61 104.61 104.61 0.0K
11:23 104.61 104.61 104.61 104.61 0.0K
11:24 104.61 104.61 104.61 104.61 0.0K
11:25 104.61 104.61 104.61 104.61 0.0K
11:26 104.61 104.61 104.61 104.61 0.0K
11:27 104.61 104.61 104.61 104.61 0.0K
11:28 104.61 104.61 104.61 104.61 0.0K
11:29 104.61 104.61 104.61 104.61 0.0K
11:30 104.61 104.61 104.61 104.61 0.0K
11:31 104.61 104.61 104.61 104.61 0.0K
11:32 104.61 104.61 104.61 104.61 0.0K
11:33 104.62 104.62 104.62 104.62 0.7K
11:34 104.62 104.62 104.62 104.62 0.0K
11:35 104.62 104.62 104.62 104.62 0.0K
11:36 104.62 104.62 104.62 104.62 0.0K
11:37 104.62 104.62 104.62 104.62 0.0K
11:38 104.62 104.62 104.62 104.62 0.0K
11:39 104.62 104.62 104.62 104.62 0.0K
11:40 104.62 104.62 104.62 104.62 0.0K
11:41 104.62 104.62 104.62 104.62 0.0K
11:42 104.62 104.62 104.62 104.62 0.0K
11:43 104.62 104.62 104.62 104.62 0.0K
11:44 104.62 104.62 104.62 104.62 0.0K
11:45 104.62 104.62 104.62 104.62 0.0K
11:46 104.62 104.62 104.62 104.62 0.0K
11:47 104.62 104.62 104.62 104.62 0.0K
11:48 104.62 104.62 104.62 104.62 0.0K
11:49 104.62 104.62 104.62 104.62 0.0K
11:50 104.62 104.62 104.62 104.62 0.0K
11:51 104.62 104.62 104.62 104.62 0.0K
11:52 104.62 104.62 104.62 104.62 0.0K
11:53 104.62 104.62 104.62 104.62 0.0K
11:54 104.62 104.62 104.62 104.62 0.0K
11:55 104.62 104.62 104.62 104.62 0.0K
11:56 104.62 104.62 104.62 104.62 0.0K
11:57 104.62 104.62 104.62 104.62 0.0K
11:58 104.62 104.62 104.62 104.62 0.0K
11:59 104.62 104.62 104.62 104.62 0.0K
12:00 104.62 104.62 104.62 104.62 0.0K
12:01 104.62 104.62 104.62 104.62 0.0K
12:02 104.62 104.62 104.62 104.62 0.0K
12:03 104.62 104.62 104.62 104.62 0.0K
12:04 104.62 104.62 104.62 104.62 0.0K
12:05 104.62 104.62 104.62 104.62 0.0K
12:06 104.62 104.62 104.62 104.62 0.0K
12:07 104.62 104.62 104.62 104.62 0.0K
12:08 104.62 104.62 104.62 104.62 0.0K
12:09 104.62 104.62 104.62 104.62 0.0K
12:10 104.62 104.62 104.62 104.62 0.0K
12:11 104.62 104.62 104.62 104.62 0.0K
12:12 104.62 104.62 104.62 104.62 0.0K
12:13 104.62 104.62 104.62 104.62 0.0K
12:14 104.62 104.62 104.62 104.62 0.0K
12:15 104.62 104.62 104.62 104.62 0.0K
12:16 104.62 104.62 104.62 104.62 0.0K
12:17 104.62 104.62 104.62 104.62 0.0K
12:18 104.62 104.62 104.62 104.62 0.0K
12:19 104.62 104.62 104.62 104.62 0.0K
12:20 104.62 104.62 104.62 104.62 0.0K
12:21 104.62 104.62 104.62 104.62 0.0K
12:22 104.62 104.62 104.62 104.62 0.0K
12:23 104.62 104.62 104.62 104.62 0.0K
12:24 104.62 104.62 104.62 104.62 0.0K
12:25 104.62 104.62 104.62 104.62 0.0K
12:26 104.62 104.62 104.62 104.62 0.0K
12:27 104.62 104.62 104.62 104.62 0.0K
12:28 104.62 104.62 104.62 104.62 0.0K
12:29 104.62 104.62 104.62 104.62 0.0K
12:30 104.62 104.62 104.62 104.62 0.0K
12:31 104.62 104.62 104.62 104.62 0.0K
12:32 104.62 104.62 104.62 104.62 0.0K
12:33 104.62 104.62 104.62 104.62 0.0K
12:34 104.62 104.62 104.62 104.62 0.0K
12:35 104.62 104.62 104.62 104.62 0.0K
12:36 104.62 104.62 104.62 104.62 0.0K
12:37 104.62 104.62 104.62 104.62 0.0K
12:38 104.62 104.62 104.62 104.62 0.0K
12:39 104.62 104.62 104.62 104.62 0.0K
12:40 104.62 104.62 104.62 104.62 0.0K
12:41 104.62 104.62 104.62 104.62 0.0K
12:42 104.62 104.62 104.62 104.62 0.0K
12:43 104.62 104.62 104.62 104.62 0.0K
12:44 104.62 104.62 104.62 104.62 0.0K
12:45 104.62 104.62 104.62 104.62 0.0K
12:46 104.62 104.62 104.62 104.62 0.0K
12:47 104.62 104.62 104.62 104.62 0.0K
12:48 104.62 104.62 104.62 104.62 0.0K
12:49 104.62 104.62 104.62 104.62 0.0K
12:50 104.62 104.62 104.62 104.62 0.0K
12:51 104.62 104.62 104.62 104.62 0.0K
12:52 104.62 104.62 104.62 104.62 0.0K
12:53 104.62 104.62 104.62 104.62 0.0K
12:54 104.62 104.62 104.62 104.62 0.0K
12:55 104.62 104.62 104.62 104.62 0.0K
12:56 104.62 104.62 104.62 104.62 0.0K
12:57 104.62 104.62 104.62 104.62 0.0K
12:58 104.62 104.62 104.62 104.62 0.0K
12:59 104.62 104.62 104.62 104.62 0.0K
13:00 104.62 104.62 104.62 104.62 0.0K
13:01 104.62 104.62 104.62 104.62 0.0K
13:02 104.62 104.62 104.62 104.62 0.0K
13:03 104.62 104.62 104.62 104.62 0.0K
13:04 104.62 104.62 104.62 104.62 0.0K
13:05 104.62 104.62 104.62 104.62 0.0K
13:06 104.62 104.62 104.62 104.62 0.0K
13:07 106.45 106.45 106.45 106.45 0.6K
13:08 106.45 106.45 106.45 106.45 0.0K
13:09 106.45 106.45 106.45 106.45 0.0K
13:10 106.45 106.45 106.45 106.45 0.0K
13:11 106.45 106.45 106.45 106.45 0.0K
13:12 106.45 106.45 106.45 106.45 0.0K
13:13 106.45 106.45 106.45 106.45 0.0K
13:14 106.45 106.45 106.45 106.45 0.0K
13:15 106.45 106.45 106.45 106.45 0.0K
13:16 106.45 106.45 106.45 106.45 0.0K
13:17 106.45 106.45 106.45 106.45 0.0K
13:18 106.45 106.45 106.45 106.45 0.0K
13:19 106.45 106.45 106.45 106.45 0.0K
13:20 106.45 106.45 106.45 106.45 0.0K
13:21 106.45 106.45 106.45 106.45 0.0K
13:22 106.45 106.45 106.45 106.45 0.0K
13:23 106.45 106.45 106.45 106.45 0.0K
13:24 106.45 106.45 106.45 106.45 0.0K
13:25 106.45 106.45 106.45 106.45 0.0K
13:26 106.45 106.45 106.45 106.45 0.0K
13:27 106.45 106.45 106.45 106.45 0.0K
13:28 106.45 106.45 106.45 106.45 0.0K
13:29 106.45 106.45 106.45 106.45 0.0K
13:30 106.45 106.45 106.45 106.45 0.0K
13:31 106.45 106.45 106.45 106.45 0.1K
13:32 106.45 106.45 106.45 106.45 0.0K
13:33 106.45 106.45 106.45 106.45 0.0K
13:34 106.45 106.45 106.45 106.45 0.0K
13:35 106.45 106.45 106.45 106.45 0.0K
13:36 106.45 106.45 106.45 106.45 0.0K
13:37 106.45 106.45 106.45 106.45 0.0K
13:38 106.45 106.45 106.45 106.45 0.0K
13:39 106.45 106.45 106.45 106.45 0.0K
13:40 106.45 106.45 106.45 106.45 0.0K
13:41 106.45 106.45 106.45 106.45 0.0K
13:42 106.45 106.45 106.45 106.45 0.0K
13:43 106.45 106.45 106.45 106.45 0.0K
13:44 106.45 106.45 106.45 106.45 0.0K
13:45 106.45 106.45 106.45 106.45 0.0K
13:46 106.45 106.45 106.45 106.45 0.0K
13:47 106.45 106.45 106.45 106.45 0.0K
13:48 106.45 106.45 106.45 106.45 0.0K
13:49 106.45 106.45 106.45 106.45 0.0K
13:50 106.45 106.45 106.45 106.45 0.0K
13:51 106.45 106.45 106.45 106.45 0.0K
13:52 106.45 106.45 106.45 106.45 0.0K
13:53 106.45 106.45 106.45 106.45 0.0K
13:54 106.45 106.45 106.45 106.45 0.0K
13:55 106.45 106.45 106.45 106.45 0.0K
13:56 106.45 106.45 106.45 106.45 0.0K
13:57 106.45 106.45 106.45 106.45 0.0K
13:58 106.45 106.45 106.45 106.45 0.0K
13:59 106.45 106.45 106.45 106.45 0.0K
14:00 106.45 106.45 106.45 106.45 0.0K
14:01 106.45 106.45 106.45 106.45 0.0K
14:02 106.45 106.45 106.45 106.45 0.0K
14:03 106.45 106.45 106.45 106.45 0.0K
14:04 106.45 106.45 106.45 106.45 0.0K
14:05 106.45 106.45 106.45 106.45 0.0K
14:06 106.45 106.45 106.45 106.45 0.0K
14:07 106.45 106.45 106.45 106.45 0.0K
14:08 106.45 106.45 106.45 106.45 0.0K
14:09 106.45 106.45 106.45 106.45 0.0K
14:10 106.45 106.45 106.45 106.45 0.0K
14:11 106.45 106.45 106.45 106.45 0.0K
14:12 106.45 106.45 106.45 106.45 0.0K
14:13 106.45 106.45 106.45 106.45 0.0K
14:14 106.45 106.45 106.45 106.45 0.0K
14:15 106.45 106.45 106.45 106.45 0.0K
14:16 106.45 106.45 106.45 106.45 0.0K
14:17 106.45 106.45 106.45 106.45 0.0K
14:18 106.45 106.45 106.45 106.45 0.0K
14:19 106.45 106.45 106.45 106.45 0.0K
14:20 106.45 106.45 106.45 106.45 0.0K
14:21 106.45 106.45 106.45 106.45 0.1K
14:22 106.45 106.45 106.45 106.45 0.0K
14:23 106.45 106.45 106.45 106.45 0.0K
14:24 106.45 106.45 106.45 106.45 0.0K
14:25 106.45 106.45 106.45 106.45 0.0K
14:26 106.45 106.45 106.45 106.45 0.0K
14:27 106.45 106.45 106.45 106.45 0.0K
14:28 106.45 106.45 106.45 106.45 0.0K
14:29 106.45 106.45 106.45 106.45 0.0K
14:30 106.45 106.45 106.45 106.45 0.0K
14:31 106.45 106.45 106.45 106.45 0.0K
14:32 106.45 106.45 106.45 106.45 0.0K
14:33 106.45 106.45 106.45 106.45 0.0K
14:34 106.45 106.45 106.45 106.45 0.0K
14:35 106.45 106.45 106.45 106.45 0.0K
14:36 106.45 106.45 106.45 106.45 0.0K
14:37 106.45 106.45 106.45 106.45 0.0K
14:38 106.45 106.45 106.45 106.45 0.0K
14:39 106.45 106.45 106.45 106.45 0.0K
14:40 106.45 106.45 106.45 106.45 0.0K
14:41 106.45 106.45 106.45 106.45 0.0K
14:42 106.45 106.45 106.45 106.45 0.0K
14:43 106.45 106.45 106.45 106.45 0.0K
14:44 106.45 106.45 106.45 106.45 0.0K
14:45 106.45 106.45 106.45 106.45 0.0K
14:46 106.45 106.45 106.45 106.45 0.0K
14:47 106.45 106.45 106.45 106.45 0.0K
14:48 106.45 106.45 106.45 106.45 0.0K
14:49 106.45 106.45 106.45 106.45 0.0K
14:50 106.45 106.45 106.45 106.45 0.0K
14:51 106.45 106.45 106.45 106.45 0.0K
14:52 106.45 106.45 106.45 106.45 0.0K
14:53 106.45 106.45 106.45 106.45 0.0K
14:54 106.45 106.45 106.45 106.45 0.0K
14:55 106.45 106.45 106.45 106.45 0.0K
14:56 106.45 106.45 106.45 106.45 0.0K
14:57 106.45 106.45 106.45 106.45 0.0K
14:58 106.45 106.45 106.45 106.45 0.0K
14:59 106.45 106.45 106.45 106.45 0.0K
15:00 106.45 106.45 106.45 106.45 0.0K
15:01 106.45 106.45 106.45 106.45 0.0K
15:02 106.45 106.45 106.45 106.45 0.0K
15:03 106.45 106.45 106.45 106.45 0.0K
15:04 106.45 106.45 106.45 106.45 0.0K
15:05 106.45 106.45 106.45 106.45 0.0K
15:06 106.45 106.45 106.45 106.45 0.0K
15:07 106.45 106.45 106.45 106.45 0.0K
15:08 106.45 106.45 106.45 106.45 0.0K
15:09 106.45 106.45 106.45 106.45 0.0K
15:10 106.45 106.45 106.45 106.45 0.0K
15:11 106.45 106.45 106.45 106.45 0.0K
15:12 106.45 106.45 106.45 106.45 0.0K
15:13 106.45 106.45 106.45 106.45 0.0K
15:14 106.45 106.45 106.45 106.45 0.0K
15:15 106.45 106.45 106.45 106.45 0.0K
15:16 106.45 106.45 106.45 106.45 0.0K
15:17 106.45 106.45 106.45 106.45 0.0K
15:18 106.45 106.45 106.45 106.45 0.0K
15:19 106.45 106.45 106.45 106.45 0.0K
15:20 106.45 106.45 106.45 106.45 0.0K
15:21 106.45 106.45 106.45 106.45 0.0K
15:22 106.45 106.45 106.45 106.45 0.0K
15:23 106.45 106.45 106.45 106.45 0.0K
15:24 106.45 106.45 106.45 106.45 0.0K
15:25 106.45 106.45 106.45 106.45 0.0K
15:26 106.45 106.45 106.45 106.45 0.0K
15:27 106.45 106.45 106.45 106.45 0.0K
15:28 106.45 106.45 106.45 106.45 0.0K
15:29 106.45 106.45 106.45 106.45 0.0K
15:30 106.45 106.45 106.45 106.45 0.0K
15:31 106.45 106.45 106.45 106.45 0.0K
15:32 106.45 106.45 106.45 106.45 0.0K
15:33 106.45 106.45 106.45 106.45 0.0K
15:34 106.45 106.45 106.45 106.45 0.0K
15:35 106.45 106.45 106.45 106.45 0.0K
15:36 106.45 106.45 106.45 106.45 0.0K
15:37 106.45 106.45 106.45 106.45 0.0K
15:38 106.45 106.45 106.45 106.45 0.0K
15:39 106.45 106.45 106.45 106.45 0.0K
15:40 106.45 106.45 106.45 106.45 0.0K
15:41 106.45 106.45 106.45 106.45 0.0K
15:42 106.45 106.45 106.45 106.45 0.0K
15:43 106.45 106.45 106.45 106.45 0.0K
15:44 106.45 106.45 106.45 106.45 0.0K
15:45 106.45 106.45 106.45 106.45 0.0K
15:46 106.45 106.45 106.45 106.45 0.0K
15:47 106.45 106.45 106.45 106.45 0.0K
15:48 106.45 106.45 106.45 106.45 0.0K
15:49 106.45 106.45 106.45 106.45 0.0K
15:50 106.45 106.45 106.45 106.45 0.0K
15:51 106.45 106.45 106.45 106.45 0.0K
15:52 106.45 106.45 106.45 106.45 0.0K
15:53 106.45 106.45 106.45 106.45 0.0K
15:54 106.45 106.45 106.45 106.45 0.0K
15:55 106.45 106.45 106.45 106.45 0.0K
15:56 106.45 106.45 106.45 106.45 0.0K
15:57 106.45 106.45 106.45 106.45 0.0K
15:58 106.45 106.45 106.45 106.45 0.0K
15:59 106.45 107.51 106.45 107.51 0.6K
16:00 104.61 107.49 104.61 107.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available