DeFi Tech

DEFI
🏛️ usa →
2.21
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 123.52 140.00 122.78 122.78 0.4K
09:32 122.78 122.78 122.78 122.78 0.0K
09:33 122.78 122.78 122.78 122.78 0.0K
09:34 122.78 122.78 122.78 122.78 0.0K
09:35 122.78 122.78 122.78 122.78 0.0K
09:36 122.78 122.78 122.78 122.78 0.0K
09:37 122.78 122.78 122.78 122.78 0.0K
09:38 122.78 122.78 122.78 122.78 0.0K
09:39 122.78 122.78 122.78 122.78 0.0K
09:40 122.78 122.78 122.78 122.78 0.0K
09:41 122.78 122.78 122.78 122.78 0.0K
09:42 122.78 122.78 122.78 122.78 0.0K
09:43 122.78 122.78 122.78 122.78 0.0K
09:44 122.78 122.78 122.78 122.78 0.0K
09:45 122.78 122.78 122.78 122.78 0.0K
09:46 122.78 122.78 122.78 122.78 0.0K
09:47 122.78 122.78 122.78 122.78 0.0K
09:48 122.78 122.78 122.78 122.78 0.0K
09:49 122.78 122.78 122.78 122.78 0.0K
09:50 122.78 122.78 122.78 122.78 0.0K
09:51 122.78 122.78 122.78 122.78 0.0K
09:52 122.78 122.78 122.78 122.78 0.0K
09:53 122.78 122.78 122.78 122.78 0.0K
09:54 122.78 122.78 122.78 122.78 0.0K
09:55 122.78 122.78 122.78 122.78 0.0K
09:56 122.78 122.78 122.78 122.78 0.0K
09:57 122.78 122.78 122.78 122.78 0.0K
09:58 122.78 122.78 122.78 122.78 0.0K
09:59 122.78 122.78 122.78 122.78 0.0K
10:00 122.78 122.78 122.78 122.78 0.0K
10:01 122.78 122.78 122.78 122.78 0.0K
10:02 122.78 122.78 122.78 122.78 0.0K
10:03 122.78 122.78 122.78 122.78 0.0K
10:04 122.78 122.78 122.78 122.78 0.0K
10:05 122.78 122.78 122.78 122.78 0.0K
10:06 122.78 122.78 122.78 122.78 0.0K
10:07 122.78 122.78 122.78 122.78 0.0K
10:08 122.78 122.78 122.78 122.78 0.0K
10:09 122.78 122.78 122.78 122.78 0.0K
10:10 122.78 122.78 122.78 122.78 0.0K
10:11 122.78 122.78 122.78 122.78 0.0K
10:12 122.78 122.78 122.78 122.78 0.0K
10:13 122.78 122.78 122.78 122.78 0.0K
10:14 122.78 122.78 122.78 122.78 0.0K
10:15 122.78 122.78 122.78 122.78 0.0K
10:16 122.78 122.78 122.78 122.78 0.0K
10:17 122.78 122.78 122.78 122.78 0.0K
10:18 122.78 122.78 122.78 122.78 0.0K
10:19 122.78 122.78 122.78 122.78 0.0K
10:20 122.78 122.78 122.78 122.78 0.0K
10:21 122.78 122.78 122.78 122.78 0.0K
10:22 122.78 122.78 122.78 122.78 0.0K
10:23 122.78 122.78 122.78 122.78 0.0K
10:24 122.78 122.78 122.78 122.78 0.0K
10:25 122.78 122.78 122.78 122.78 0.0K
10:26 122.78 122.78 122.78 122.78 0.0K
10:27 122.78 122.78 122.78 122.78 0.0K
10:28 122.78 122.78 122.78 122.78 0.0K
10:29 122.78 122.78 122.78 122.78 0.0K
10:30 122.78 122.78 122.78 122.78 0.0K
10:31 122.78 122.78 122.78 122.78 0.0K
10:32 122.78 122.78 122.78 122.78 0.0K
10:33 122.78 122.78 122.78 122.78 0.0K
10:34 122.78 122.78 122.78 122.78 0.0K
10:35 122.78 122.78 122.78 122.78 0.0K
10:36 122.78 122.78 122.78 122.78 0.0K
10:37 122.78 122.78 122.78 122.78 0.0K
10:38 122.78 122.78 122.78 122.78 0.0K
10:39 122.78 122.78 122.78 122.78 0.0K
10:40 122.78 122.78 122.78 122.78 0.0K
10:41 122.78 122.78 122.78 122.78 0.0K
10:42 122.78 122.78 122.78 122.78 0.0K
10:43 122.78 122.78 122.78 122.78 0.0K
10:44 122.78 122.78 122.78 122.78 0.0K
10:45 122.78 122.78 122.78 122.78 0.0K
10:46 122.78 122.78 122.78 122.78 0.0K
10:47 122.78 122.78 122.78 122.78 0.0K
10:48 122.78 122.78 122.78 122.78 0.0K
10:49 122.78 122.78 122.78 122.78 0.0K
10:50 122.78 122.78 122.78 122.78 0.0K
10:51 122.78 122.78 122.78 122.78 0.0K
10:52 122.78 122.78 122.78 122.78 0.0K
10:53 122.78 122.78 122.78 122.78 0.0K
10:54 122.78 122.78 122.78 122.78 0.0K
10:55 122.78 122.78 122.78 122.78 0.0K
10:56 122.78 122.78 122.78 122.78 0.0K
10:57 122.78 122.78 122.78 122.78 0.0K
10:58 122.78 122.78 122.78 122.78 0.0K
10:59 122.78 122.78 122.78 122.78 0.0K
11:00 122.78 122.78 122.78 122.78 0.0K
11:01 122.78 122.78 122.78 122.78 0.0K
11:02 122.78 122.78 122.78 122.78 0.0K
11:03 122.78 122.78 122.78 122.78 0.0K
11:04 122.78 122.78 122.78 122.78 0.0K
11:05 122.78 122.78 122.78 122.78 0.0K
11:06 122.78 122.78 122.78 122.78 0.0K
11:07 122.78 122.78 122.78 122.78 0.0K
11:08 122.78 122.78 122.78 122.78 0.0K
11:09 122.78 122.78 122.78 122.78 0.0K
11:10 122.78 122.78 122.78 122.78 0.0K
11:11 122.78 122.78 122.78 122.78 0.0K
11:12 122.78 122.78 122.78 122.78 0.0K
11:13 122.78 122.78 122.78 122.78 0.0K
11:14 122.78 122.78 122.78 122.78 0.0K
11:15 122.78 122.78 122.78 122.78 0.0K
11:16 122.78 122.78 122.78 122.78 0.0K
11:17 122.78 122.78 122.78 122.78 0.0K
11:18 122.78 122.78 122.78 122.78 0.0K
11:19 122.78 122.78 122.78 122.78 0.0K
11:20 122.78 122.78 122.78 122.78 0.0K
11:21 122.78 122.78 122.78 122.78 0.0K
11:22 122.78 122.78 122.78 122.78 0.0K
11:23 122.78 122.78 122.78 122.78 0.0K
11:24 122.78 122.78 122.78 122.78 0.0K
11:25 122.78 122.78 122.78 122.78 0.0K
11:26 122.78 122.78 122.78 122.78 0.0K
11:27 122.78 122.78 122.78 122.78 0.0K
11:28 122.78 122.78 122.78 122.78 0.0K
11:29 122.78 122.78 122.78 122.78 0.0K
11:30 122.78 122.78 122.78 122.78 0.0K
11:31 122.78 122.78 122.78 122.78 0.0K
11:32 122.78 122.78 122.78 122.78 0.0K
11:33 122.78 122.78 122.78 122.78 0.0K
11:34 122.78 122.78 122.78 122.78 0.0K
11:35 122.78 122.78 122.78 122.78 0.0K
11:36 122.78 122.78 122.78 122.78 0.0K
11:37 122.78 122.78 122.78 122.78 0.0K
11:38 122.78 122.78 122.78 122.78 0.0K
11:39 122.78 122.78 122.78 122.78 0.0K
11:40 122.78 122.78 122.78 122.78 0.0K
11:41 122.78 122.78 122.78 122.78 0.0K
11:42 122.78 122.78 122.78 122.78 0.0K
11:43 122.78 122.78 122.78 122.78 0.0K
11:44 122.78 122.78 122.78 122.78 0.0K
11:45 122.78 122.78 122.78 122.78 0.0K
11:46 122.78 122.78 122.78 122.78 0.0K
11:47 122.78 122.78 122.78 122.78 0.0K
11:48 122.78 122.78 122.78 122.78 0.0K
11:49 122.78 122.78 122.78 122.78 0.0K
11:50 122.78 122.78 122.78 122.78 0.0K
11:51 122.78 122.78 122.78 122.78 0.0K
11:52 122.78 122.78 122.78 122.78 0.0K
11:53 122.78 122.78 122.78 122.78 0.0K
11:54 122.78 122.78 122.78 122.78 0.0K
11:55 122.78 122.78 122.78 122.78 0.0K
11:56 122.78 122.78 122.78 122.78 0.0K
11:57 122.78 122.78 122.78 122.78 0.0K
11:58 122.78 122.78 122.78 122.78 0.0K
11:59 122.78 122.78 122.78 122.78 0.0K
12:00 122.78 122.78 122.78 122.78 0.0K
12:01 122.78 122.78 122.78 122.78 0.0K
12:02 122.78 122.78 122.78 122.78 0.0K
12:03 122.78 122.78 122.78 122.78 0.0K
12:04 122.78 122.78 122.78 122.78 0.0K
12:05 122.78 122.78 122.78 122.78 0.0K
12:06 122.78 122.78 122.78 122.78 0.0K
12:07 122.78 122.78 122.78 122.78 0.0K
12:08 122.78 122.78 122.78 122.78 0.0K
12:09 122.78 122.78 122.78 122.78 0.0K
12:10 122.78 122.78 122.78 122.78 0.0K
12:11 122.78 122.78 122.78 122.78 0.0K
12:12 122.78 122.78 122.78 122.78 0.0K
12:13 122.78 122.78 122.78 122.78 0.0K
12:14 122.78 122.78 122.78 122.78 0.0K
12:15 122.78 122.78 122.78 122.78 0.0K
12:16 122.78 122.78 122.78 122.78 0.0K
12:17 122.78 122.78 122.78 122.78 0.0K
12:18 122.78 122.78 122.78 122.78 0.0K
12:19 122.78 122.78 122.78 122.78 0.0K
12:20 122.78 122.78 122.78 122.78 0.0K
12:21 122.78 122.78 122.78 122.78 0.0K
12:22 122.78 122.78 122.78 122.78 0.0K
12:23 122.78 122.78 122.78 122.78 0.0K
12:24 122.78 122.78 122.78 122.78 0.0K
12:25 122.78 122.78 122.78 122.78 0.0K
12:26 122.78 122.78 122.78 122.78 0.0K
12:27 122.78 122.78 122.78 122.78 0.0K
12:28 122.78 122.78 122.78 122.78 0.0K
12:29 122.78 122.78 122.78 122.78 0.0K
12:30 122.78 122.78 122.78 122.78 0.0K
12:31 122.78 122.78 122.78 122.78 0.0K
12:32 122.78 122.78 122.78 122.78 0.0K
12:33 122.78 122.78 122.78 122.78 0.0K
12:34 122.78 122.78 122.78 122.78 0.0K
12:35 122.78 122.78 122.78 122.78 0.0K
12:36 122.78 122.78 122.78 122.78 0.0K
12:37 122.78 122.78 122.78 122.78 0.0K
12:38 122.78 122.78 122.78 122.78 0.0K
12:39 122.78 122.78 122.78 122.78 0.0K
12:40 122.78 122.78 122.78 122.78 0.0K
12:41 122.78 122.78 122.78 122.78 0.0K
12:42 122.78 122.78 122.78 122.78 0.0K
12:43 122.78 122.78 122.78 122.78 0.0K
12:44 122.78 122.78 122.78 122.78 0.0K
12:45 122.78 122.78 122.78 122.78 0.0K
12:46 122.78 122.78 122.78 122.78 0.0K
12:47 122.78 122.78 122.78 122.78 0.0K
12:48 122.78 122.78 122.78 122.78 0.0K
12:49 122.78 122.78 122.78 122.78 0.0K
12:50 122.78 122.78 122.78 122.78 0.0K
12:51 122.78 122.78 122.78 122.78 0.0K
12:52 122.78 122.78 122.78 122.78 0.0K
12:53 122.78 122.78 122.78 122.78 0.0K
12:54 122.78 122.78 122.78 122.78 0.0K
12:55 122.78 122.78 122.78 122.78 0.0K
12:56 122.78 122.78 122.78 122.78 0.0K
12:57 122.78 122.78 122.78 122.78 0.0K
12:58 122.78 122.78 122.78 122.78 0.0K
12:59 122.78 122.78 122.78 122.78 0.0K
13:00 122.78 122.78 122.78 122.78 0.0K
13:01 122.78 122.78 122.78 122.78 0.0K
13:02 122.78 122.78 122.78 122.78 0.0K
13:03 122.78 122.78 122.78 122.78 0.0K
13:04 122.78 122.78 122.78 122.78 0.0K
13:05 122.78 122.78 122.78 122.78 0.0K
13:06 122.78 122.78 122.78 122.78 0.0K
13:07 122.78 122.78 122.78 122.78 0.0K
13:08 122.78 122.78 122.78 122.78 0.0K
13:09 122.78 122.78 122.78 122.78 0.0K
13:10 122.78 122.78 122.78 122.78 0.0K
13:11 122.78 122.78 122.78 122.78 0.0K
13:12 122.78 122.78 122.78 122.78 0.0K
13:13 122.78 122.78 122.78 122.78 0.0K
13:14 122.78 122.78 122.78 122.78 0.0K
13:15 122.78 122.78 122.78 122.78 0.0K
13:16 122.78 122.78 122.78 122.78 0.0K
13:17 122.78 122.78 122.78 122.78 0.0K
13:18 122.78 122.78 122.78 122.78 0.0K
13:19 122.78 122.78 122.78 122.78 0.0K
13:20 122.78 122.78 122.78 122.78 0.0K
13:21 122.78 122.78 122.78 122.78 0.0K
13:22 122.78 122.78 122.78 122.78 0.0K
13:23 122.78 122.78 122.78 122.78 0.0K
13:24 122.78 122.78 122.78 122.78 0.0K
13:25 122.78 122.78 122.78 122.78 0.0K
13:26 122.78 122.78 122.78 122.78 0.0K
13:27 122.78 122.78 122.78 122.78 0.0K
13:28 122.78 122.78 122.78 122.78 0.0K
13:29 122.78 122.78 122.78 122.78 0.0K
13:30 122.78 122.78 122.78 122.78 0.0K
13:31 122.78 122.78 122.78 122.78 0.0K
13:32 122.78 122.78 122.78 122.78 0.0K
13:33 122.78 122.78 122.78 122.78 0.0K
13:34 122.78 122.78 122.78 122.78 0.0K
13:35 122.78 122.78 122.78 122.78 0.0K
13:36 122.78 122.78 122.78 122.78 0.0K
13:37 122.78 122.78 122.78 122.78 0.0K
13:38 122.78 122.78 122.78 122.78 0.0K
13:39 122.78 122.78 122.78 122.78 0.0K
13:40 122.78 122.78 122.78 122.78 0.0K
13:41 122.78 122.78 122.78 122.78 0.0K
13:42 122.78 122.78 122.78 122.78 0.0K
13:43 122.78 122.78 122.78 122.78 0.0K
13:44 122.78 122.78 122.78 122.78 0.0K
13:45 122.78 122.78 122.78 122.78 0.0K
13:46 122.78 122.78 122.78 122.78 0.0K
13:47 122.78 122.78 122.78 122.78 0.0K
13:48 122.78 122.78 122.78 122.78 0.0K
13:49 122.78 122.78 122.78 122.78 0.0K
13:50 122.78 122.78 122.78 122.78 0.0K
13:51 122.78 122.78 122.78 122.78 0.0K
13:52 122.78 122.78 122.78 122.78 0.0K
13:53 122.78 122.78 122.78 122.78 0.0K
13:54 122.78 122.78 122.78 122.78 0.0K
13:55 122.78 122.78 122.78 122.78 0.0K
13:56 122.78 122.78 122.78 122.78 0.0K
13:57 122.78 122.78 122.78 122.78 0.0K
13:58 122.78 122.78 122.78 122.78 0.0K
13:59 122.78 122.78 122.78 122.78 0.0K
14:00 122.78 122.78 122.78 122.78 0.0K
14:01 122.78 122.78 122.78 122.78 0.0K
14:02 122.78 122.78 122.78 122.78 0.0K
14:03 122.78 122.78 122.78 122.78 0.0K
14:04 122.78 122.78 122.78 122.78 0.0K
14:05 122.78 122.78 122.78 122.78 0.0K
14:06 122.78 122.78 122.78 122.78 0.0K
14:07 122.78 122.78 122.78 122.78 0.0K
14:08 122.78 122.78 122.78 122.78 0.0K
14:09 122.78 122.78 122.78 122.78 0.0K
14:10 122.78 122.78 122.78 122.78 0.0K
14:11 122.78 122.78 122.78 122.78 0.0K
14:12 122.78 122.78 122.78 122.78 0.0K
14:13 122.78 122.78 122.78 122.78 0.0K
14:14 122.78 122.78 122.78 122.78 0.0K
14:15 122.78 122.78 122.78 122.78 0.0K
14:16 122.78 122.78 122.78 122.78 0.0K
14:17 122.78 122.78 122.78 122.78 0.0K
14:18 122.78 122.78 122.78 122.78 0.0K
14:19 122.78 122.78 122.78 122.78 0.0K
14:20 122.78 122.78 122.78 122.78 0.0K
14:21 122.78 122.78 122.78 122.78 0.0K
14:22 122.78 122.78 122.78 122.78 0.0K
14:23 122.78 122.78 122.78 122.78 0.0K
14:24 122.78 122.78 122.78 122.78 0.0K
14:25 122.78 122.78 122.78 122.78 0.0K
14:26 122.78 122.78 122.78 122.78 0.0K
14:27 122.78 122.78 122.78 122.78 0.0K
14:28 122.78 122.78 122.78 122.78 0.0K
14:29 122.78 122.78 122.78 122.78 0.0K
14:30 122.78 122.78 122.78 122.78 0.0K
14:31 122.78 122.78 122.78 122.78 0.0K
14:32 122.78 122.78 122.78 122.78 0.0K
14:33 122.78 122.78 122.78 122.78 0.0K
14:34 122.78 122.78 122.78 122.78 0.0K
14:35 122.78 122.78 122.78 122.78 0.0K
14:36 122.78 122.78 122.78 122.78 0.0K
14:37 122.78 122.78 122.78 122.78 0.0K
14:38 122.78 122.78 122.78 122.78 0.0K
14:39 122.78 122.78 122.78 122.78 0.0K
14:40 122.78 122.78 122.78 122.78 0.0K
14:41 122.78 122.78 122.78 122.78 0.0K
14:42 122.78 122.78 122.78 122.78 0.0K
14:43 122.78 122.78 122.78 122.78 0.0K
14:44 122.78 122.78 122.78 122.78 0.0K
14:45 122.78 122.78 122.78 122.78 0.0K
14:46 122.78 122.78 122.78 122.78 0.0K
14:47 122.78 122.78 122.78 122.78 0.0K
14:48 122.78 122.78 122.78 122.78 0.0K
14:49 122.78 122.78 122.78 122.78 0.0K
14:50 122.78 122.78 122.78 122.78 0.0K
14:51 122.78 122.78 122.78 122.78 0.0K
14:52 122.78 122.78 122.78 122.78 0.0K
14:53 122.78 122.78 122.78 122.78 0.0K
14:54 122.78 122.78 122.78 122.78 0.0K
14:55 122.78 122.78 122.78 122.78 0.0K
14:56 122.78 122.78 122.78 122.78 0.0K
14:57 122.78 122.78 122.78 122.78 0.0K
14:58 122.78 122.78 122.78 122.78 0.0K
14:59 122.78 122.78 122.78 122.78 0.0K
15:00 122.78 122.78 122.78 122.78 0.0K
15:01 122.78 122.78 122.78 122.78 0.0K
15:02 122.78 122.78 122.78 122.78 0.0K
15:03 122.78 122.78 122.78 122.78 0.0K
15:04 122.78 122.78 122.78 122.78 0.0K
15:05 122.78 122.78 122.78 122.78 0.0K
15:06 122.78 122.78 122.78 122.78 0.0K
15:07 122.78 122.78 122.78 122.78 0.0K
15:08 122.78 122.78 122.78 122.78 0.0K
15:09 122.78 122.78 122.78 122.78 0.0K
15:10 122.78 122.78 122.78 122.78 0.0K
15:11 122.78 122.78 122.78 122.78 0.0K
15:12 122.78 122.78 122.78 122.78 0.0K
15:13 122.78 122.78 122.78 122.78 0.0K
15:14 122.78 122.78 122.78 122.78 0.0K
15:15 122.78 122.78 122.78 122.78 0.0K
15:16 122.78 122.78 122.78 122.78 0.0K
15:17 122.78 122.78 122.78 122.78 0.0K
15:18 122.78 122.78 122.78 122.78 0.0K
15:19 122.78 122.78 122.78 122.78 0.0K
15:20 122.78 122.78 122.78 122.78 0.0K
15:21 122.78 122.78 122.78 122.78 0.0K
15:22 122.78 122.78 122.78 122.78 0.0K
15:23 122.78 122.78 122.78 122.78 0.0K
15:24 122.78 122.78 122.78 122.78 0.0K
15:25 122.78 122.78 122.78 122.78 0.0K
15:26 122.78 122.78 122.78 122.78 0.0K
15:27 122.78 122.78 122.78 122.78 0.0K
15:28 122.78 122.78 122.78 122.78 0.0K
15:29 122.78 122.78 122.78 122.78 0.0K
15:30 122.78 122.78 122.78 122.78 0.0K
15:31 122.78 122.78 122.78 122.78 0.0K
15:32 122.78 122.78 122.78 122.78 0.0K
15:33 122.78 122.78 122.78 122.78 0.0K
15:34 122.78 122.78 122.78 122.78 0.0K
15:35 122.78 122.78 122.78 122.78 0.0K
15:36 122.78 122.78 122.78 122.78 0.0K
15:37 122.78 122.78 122.78 122.78 0.0K
15:38 122.78 122.78 122.78 122.78 0.0K
15:39 122.78 122.78 122.78 122.78 0.0K
15:40 122.78 122.78 122.78 122.78 0.0K
15:41 122.78 122.78 122.78 122.78 0.0K
15:42 122.78 122.78 122.78 122.78 0.0K
15:43 122.78 122.78 122.78 122.78 0.0K
15:44 122.78 122.78 122.78 122.78 0.0K
15:45 122.78 122.78 122.78 122.78 0.0K
15:46 122.78 122.78 122.78 122.78 0.0K
15:47 122.78 122.78 122.78 122.78 0.0K
15:48 122.78 122.78 122.78 122.78 0.0K
15:49 122.78 122.78 122.78 122.78 0.0K
15:50 122.78 122.78 122.78 122.78 0.0K
15:51 122.78 122.78 122.78 122.78 0.0K
15:52 123.00 123.00 123.00 123.00 0.0K
15:53 123.00 123.00 123.00 123.00 0.0K
15:54 123.00 123.00 123.00 123.00 0.0K
15:55 123.00 123.00 123.00 123.00 0.0K
15:56 123.00 123.00 123.00 123.00 0.0K
15:57 123.00 123.00 123.00 123.00 0.0K
15:58 123.00 123.00 123.00 123.00 0.0K
15:59 123.00 123.00 123.00 123.00 0.0K
16:00 123.00 123.52 123.00 123.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available