Defiance Daily Target 2X Long AVGO ETF

AVGX
🏛️ usa →
49.26
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.06 35.50 35.06 35.46 55.9K
09:31 35.47 35.54 35.46 35.54 1.9K
09:32 35.71 35.71 35.52 35.57 4.3K
09:33 35.44 35.57 35.40 35.57 3.8K
09:34 35.43 35.44 35.43 35.44 1.2K
09:35 35.58 35.79 35.55 35.79 2.6K
09:36 35.71 35.72 35.58 35.61 3.3K
09:37 35.69 35.76 35.67 35.71 2.6K
09:38 35.75 35.85 35.75 35.78 2.3K
09:39 35.82 36.00 35.82 35.98 7.7K
09:40 36.04 36.04 35.91 36.01 5.4K
09:41 36.01 36.10 36.00 36.01 2.7K
09:42 36.10 36.21 36.10 36.21 3.9K
09:43 36.24 36.30 36.22 36.27 11.3K
09:44 36.23 36.23 36.16 36.20 10.0K
09:45 36.33 36.37 36.29 36.31 13.6K
09:46 36.33 36.41 36.33 36.41 1.6K
09:47 36.40 36.55 36.40 36.55 7.4K
09:48 36.58 36.58 36.43 36.43 7.1K
09:49 36.42 36.42 36.37 36.37 2.7K
09:50 36.34 36.39 36.31 36.32 3.8K
09:51 36.26 36.27 36.26 36.27 0.9K
09:52 36.29 36.30 36.28 36.28 1.9K
09:53 36.34 36.42 36.34 36.38 3.7K
09:54 36.36 36.41 36.31 36.31 2.1K
09:55 36.30 36.33 36.25 36.25 2.5K
09:57 36.13 36.15 36.13 36.15 3.7K
09:58 36.03 36.05 36.03 36.05 0.2K
09:59 35.99 36.10 35.99 36.10 1.3K
10:00 36.09 36.14 36.08 36.08 2.4K
10:01 36.13 36.15 36.13 36.15 0.4K
10:02 36.21 36.25 36.15 36.15 3.9K
10:03 36.14 36.14 36.02 36.02 2.1K
10:04 36.04 36.04 35.84 35.89 6.9K
10:05 35.84 35.93 35.84 35.93 2.4K
10:06 36.00 36.03 36.00 36.01 2.2K
10:07 35.91 35.92 35.89 35.89 1.0K
10:08 35.86 35.94 35.86 35.94 0.4K
10:09 35.87 35.88 35.81 35.81 0.9K
10:10 35.88 35.93 35.88 35.93 3.3K
10:11 35.90 35.90 35.87 35.87 1.0K
10:12 35.91 35.91 35.86 35.87 5.1K
10:13 35.94 35.94 35.94 35.94 0.4K
10:14 35.90 35.90 35.90 35.90 1.0K
10:15 35.88 35.88 35.88 35.88 1.4K
10:16 35.83 35.84 35.83 35.83 1.9K
10:17 35.81 35.81 35.75 35.75 1.4K
10:18 35.74 35.78 35.74 35.76 4.4K
10:19 35.79 35.79 35.76 35.76 4.9K
10:20 35.74 35.74 35.70 35.70 0.5K
10:21 35.73 35.73 35.68 35.68 2.8K
10:22 35.73 35.77 35.72 35.73 1.5K
10:23 35.78 35.85 35.78 35.85 0.5K
10:24 35.87 35.92 35.85 35.92 1.9K
10:25 35.93 35.93 35.87 35.87 30.8K
10:26 36.01 36.02 35.94 35.94 28.2K
10:27 35.92 35.92 35.83 35.89 5.7K
10:28 35.78 35.79 35.74 35.79 3.1K
10:29 35.81 35.82 35.78 35.78 0.7K
10:30 35.77 35.80 35.72 35.76 3.4K
10:31 35.64 35.64 35.55 35.62 7.8K
10:32 35.58 35.61 35.56 35.60 1.1K
10:33 35.61 35.61 35.61 35.60 0.4K
10:34 35.60 35.60 35.60 35.60 1.2K
10:36 35.49 35.49 35.49 35.49 0.7K
10:37 35.44 35.44 35.44 35.44 0.4K
10:38 35.55 35.55 35.55 35.55 0.7K
10:40 35.55 35.55 35.52 35.52 0.5K
10:41 35.43 35.43 35.43 35.42 0.7K
10:43 35.41 35.41 35.41 35.41 3.8K
10:44 35.39 35.39 35.39 35.39 3.5K
10:45 35.36 35.44 35.36 35.44 0.6K
10:46 35.46 35.47 35.46 35.47 0.7K
10:48 35.34 35.34 35.34 35.34 0.2K
10:49 35.35 35.40 35.35 35.40 0.7K
10:50 35.37 35.37 35.33 35.33 0.6K
10:51 35.35 35.35 35.30 35.32 1.2K
10:52 35.38 35.38 35.38 35.38 0.5K
10:53 35.42 35.46 35.42 35.46 0.6K
10:55 35.51 35.51 35.50 35.50 1.0K
10:56 35.51 35.54 35.51 35.51 2.0K
10:57 35.50 35.50 35.46 35.46 0.6K
10:58 35.44 35.48 35.44 35.48 4.2K
11:00 35.49 35.55 35.49 35.55 2.9K
11:01 35.55 35.60 35.53 35.53 1.4K
11:02 35.56 35.56 35.56 35.56 0.8K
11:03 35.51 35.51 35.49 35.49 0.6K
11:07 35.39 35.39 35.39 35.39 2.0K
11:09 35.37 35.37 35.37 35.37 0.2K
11:10 35.35 35.35 35.35 35.35 1.2K
11:11 35.39 35.39 35.36 35.36 1.6K
11:12 35.34 35.34 35.30 35.30 1.4K
11:13 35.25 35.25 35.25 35.25 0.8K
11:19 35.41 35.50 35.41 35.50 4.7K
11:21 35.62 35.65 35.62 35.65 0.9K
11:24 35.65 35.65 35.65 35.65 2.2K
11:25 35.67 35.70 35.67 35.69 5.0K
11:26 35.70 35.70 35.66 35.66 1.8K
11:27 35.70 35.70 35.70 35.70 0.7K
11:28 35.69 35.69 35.65 35.65 1.4K
11:30 35.62 35.62 35.62 35.62 0.5K
11:31 35.63 35.63 35.58 35.58 1.0K
11:33 35.50 35.50 35.50 35.50 2.7K
11:34 35.48 35.48 35.48 35.48 0.2K
11:36 35.43 35.43 35.43 35.43 0.3K
11:37 35.43 35.43 35.43 35.43 2.8K
11:38 35.33 35.33 35.33 35.33 0.8K
11:40 35.42 35.42 35.40 35.41 0.8K
11:41 35.37 35.37 35.37 35.37 0.5K
11:47 35.60 35.60 35.60 35.60 0.7K
11:48 35.64 35.64 35.61 35.61 1.6K
11:51 35.65 35.66 35.65 35.66 0.6K
11:52 35.72 35.72 35.72 35.72 1.7K
11:54 35.67 35.67 35.67 35.67 0.7K
11:55 35.73 35.73 35.67 35.69 1.4K
11:58 35.75 35.75 35.75 35.75 0.6K
11:59 35.74 35.74 35.74 35.74 0.2K
12:00 35.73 35.73 35.73 35.73 0.5K
12:02 35.76 35.78 35.74 35.74 1.2K
12:03 35.77 35.77 35.77 35.77 0.3K
12:04 35.76 35.76 35.75 35.75 0.5K
12:06 35.78 35.80 35.78 35.80 2.3K
12:09 35.82 35.82 35.82 35.82 0.1K
12:10 35.91 35.91 35.91 35.91 0.2K
12:12 35.84 35.84 35.84 35.84 1.4K
12:25 35.95 35.96 35.92 35.92 3.0K
12:27 35.99 35.99 35.99 35.99 2.7K
12:28 36.07 36.07 36.07 36.07 3.2K
12:29 36.15 36.15 36.15 36.15 2.0K
12:30 36.20 36.20 36.20 36.20 1.5K
12:31 36.15 36.17 36.15 36.17 17.8K
12:32 36.15 36.15 36.14 36.14 8.1K
12:33 36.20 36.23 36.20 36.23 4.6K
12:34 36.34 36.34 36.34 36.34 2.8K
12:35 36.33 36.33 36.27 36.27 2.1K
12:36 36.27 36.27 36.27 36.27 0.6K
12:37 36.23 36.23 36.23 36.23 2.0K
12:39 36.21 36.23 36.20 36.23 2.0K
12:42 36.21 36.28 36.21 36.26 1.7K
12:48 36.27 36.27 36.27 36.27 0.1K
12:49 36.29 36.29 36.28 36.28 0.3K
12:50 36.28 36.28 36.28 36.28 0.5K
12:51 36.39 36.39 36.38 36.39 5.8K
12:52 36.35 36.36 36.35 36.36 0.8K
12:54 36.31 36.31 36.31 36.31 0.1K
12:55 36.29 36.29 36.29 36.29 1.4K
12:56 36.19 36.19 36.19 36.19 3.1K
12:57 36.18 36.18 36.17 36.17 12.1K
12:58 36.21 36.21 36.21 36.21 0.1K
12:59 36.14 36.18 36.14 36.18 1.6K
13:00 36.15 36.15 36.15 36.15 0.2K
13:01 36.16 36.16 36.14 36.14 2.3K
13:02 36.19 36.19 36.17 36.18 1.3K
13:03 36.18 36.18 36.18 36.18 0.1K
13:04 36.20 36.20 36.20 36.20 1.5K
13:06 36.18 36.18 36.18 36.18 0.5K
13:07 36.17 36.17 36.17 36.17 0.2K
13:08 36.20 36.20 36.20 36.20 0.9K
13:09 36.20 36.21 36.20 36.21 2.0K
13:12 36.16 36.16 36.16 36.16 1.0K
13:15 36.14 36.15 36.11 36.15 1.4K
13:16 36.16 36.16 36.16 36.16 0.2K
13:17 36.17 36.17 36.16 36.16 0.6K
13:18 36.17 36.20 36.17 36.20 3.0K
13:19 36.20 36.20 36.17 36.17 1.7K
13:20 36.17 36.17 36.17 36.17 0.9K
13:25 36.15 36.15 36.15 36.15 1.3K
13:26 36.19 36.19 36.18 36.18 0.4K
13:27 36.19 36.19 36.16 36.16 0.4K
13:28 36.14 36.17 36.14 36.17 3.1K
13:29 36.19 36.20 36.19 36.20 1.6K
13:33 36.26 36.30 36.26 36.30 4.4K
13:34 36.30 36.30 36.27 36.27 3.3K
13:35 36.27 36.27 36.27 36.27 1.6K
13:42 36.17 36.17 36.17 36.17 2.8K
13:45 36.12 36.12 36.12 36.12 0.1K
13:46 36.13 36.14 36.13 36.14 0.9K
13:47 36.15 36.15 36.15 36.15 0.4K
13:49 36.15 36.15 36.15 36.15 0.8K
13:50 36.16 36.16 36.16 36.16 0.2K
13:52 36.24 36.24 36.24 36.24 0.2K
13:53 36.15 36.15 36.14 36.14 2.3K
13:54 36.19 36.19 36.19 36.19 0.1K
13:55 36.16 36.16 36.16 36.16 0.4K
13:56 36.15 36.15 36.15 36.15 0.8K
13:58 36.23 36.23 36.21 36.21 0.6K
13:59 36.20 36.20 36.20 36.20 0.6K
14:01 36.25 36.25 36.25 36.25 6.4K
14:03 36.22 36.22 36.21 36.21 4.9K
14:06 36.28 36.28 36.26 36.26 2.5K
14:07 36.31 36.31 36.31 36.31 0.1K
14:08 36.34 36.34 36.34 36.34 1.3K
14:09 36.30 36.30 36.30 36.30 0.1K
14:10 36.31 36.31 36.31 36.31 0.2K
14:11 36.31 36.31 36.26 36.26 3.6K
14:15 36.20 36.20 36.15 36.15 4.7K
14:16 36.13 36.13 36.13 36.13 0.2K
14:17 36.14 36.14 36.14 36.14 0.2K
14:18 36.15 36.19 36.15 36.19 0.4K
14:19 36.21 36.21 36.20 36.20 2.8K
14:24 36.24 36.24 36.23 36.23 1.6K
14:25 36.23 36.23 36.23 36.23 0.5K
14:26 36.16 36.17 36.16 36.17 0.4K
14:28 36.13 36.13 36.13 36.13 0.7K
14:34 36.08 36.08 36.08 36.08 0.3K
14:35 36.07 36.07 36.07 36.07 0.7K
14:39 36.13 36.13 36.13 36.13 0.5K
14:41 36.10 36.11 36.10 36.11 1.8K
14:43 36.11 36.11 36.11 36.11 1.8K
14:45 36.03 36.03 36.03 36.03 0.2K
14:47 36.02 36.02 36.02 36.02 0.5K
14:48 35.96 35.96 35.96 35.96 0.6K
14:51 36.04 36.04 36.04 36.03 0.8K
14:52 36.05 36.05 36.05 36.05 0.1K
14:53 36.05 36.05 36.05 36.05 0.7K
14:54 36.07 36.07 36.07 36.07 0.4K
14:57 36.16 36.16 36.16 36.16 0.6K
14:58 36.13 36.13 36.13 36.13 0.5K
14:59 36.14 36.14 36.14 36.14 0.3K
15:00 36.15 36.17 36.15 36.17 1.8K
15:01 36.21 36.23 36.21 36.23 0.6K
15:02 36.21 36.23 36.21 36.23 0.7K
15:03 36.21 36.21 36.21 36.21 0.9K
15:05 36.27 36.27 36.26 36.26 0.7K
15:06 36.23 36.23 36.19 36.19 0.3K
15:07 36.22 36.22 36.22 36.22 0.3K
15:08 36.19 36.19 36.19 36.19 0.4K
15:10 36.21 36.21 36.21 36.21 0.3K
15:11 36.13 36.13 36.13 36.13 0.7K
15:15 36.14 36.14 36.12 36.12 0.5K
15:16 36.13 36.13 36.13 36.13 0.7K
15:19 36.14 36.14 36.14 36.14 0.7K
15:20 36.17 36.17 36.17 36.17 0.7K
15:21 36.14 36.14 36.14 36.14 0.2K
15:22 36.14 36.14 36.14 36.14 0.4K
15:23 36.11 36.13 36.11 36.13 2.2K
15:24 36.11 36.11 36.11 36.11 0.2K
15:25 36.11 36.11 36.11 36.11 0.2K
15:26 36.12 36.12 36.12 36.12 2.1K
15:28 36.12 36.12 36.12 36.12 1.1K
15:31 36.08 36.08 36.08 36.08 0.5K
15:32 36.14 36.14 36.14 36.14 0.5K
15:33 36.13 36.13 36.10 36.10 0.6K
15:34 36.12 36.12 36.12 36.12 1.5K
15:35 36.12 36.12 36.12 36.12 0.2K
15:36 36.07 36.07 36.07 36.07 0.4K
15:37 36.10 36.10 36.10 36.10 0.7K
15:38 36.08 36.09 36.08 36.09 0.5K
15:40 36.13 36.15 36.13 36.15 1.1K
15:42 36.19 36.19 36.16 36.16 1.4K
15:43 36.15 36.15 36.15 36.15 0.9K
15:44 36.16 36.16 36.15 36.15 1.6K
15:46 36.16 36.17 36.16 36.17 0.6K
15:47 36.17 36.17 36.17 36.17 0.5K
15:49 36.14 36.14 36.14 36.14 0.3K
15:50 36.11 36.11 36.09 36.09 0.8K
15:52 36.11 36.11 36.09 36.09 0.2K
15:53 36.09 36.09 36.09 36.09 1.3K
15:54 36.08 36.21 36.08 36.19 7.0K
15:55 36.19 36.24 36.19 36.23 1.4K
15:56 36.16 36.18 36.16 36.17 0.4K
15:57 36.19 36.19 36.17 36.17 0.3K
15:58 36.17 36.17 36.15 36.16 1.3K
15:59 36.13 36.18 36.13 36.17 22.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available