Defiance Daily Target 2X Long AVGO ETF

AVGX
🏛️ usa →
49.26
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.16 35.26 35.16 35.26 50.3K
09:31 35.17 35.24 35.17 35.24 2.0K
09:32 35.08 35.08 35.05 35.05 1.9K
09:33 34.75 34.88 34.75 34.88 8.6K
09:34 35.04 35.04 35.04 35.04 5.7K
09:35 35.16 35.16 35.16 35.16 7.6K
09:36 35.07 35.07 35.02 35.02 3.3K
09:37 34.96 34.96 34.82 34.82 1.9K
09:39 34.82 34.82 34.82 34.82 1.1K
09:41 34.85 34.85 34.82 34.82 2.6K
09:42 34.82 34.96 34.82 34.96 2.8K
09:44 34.74 34.74 34.62 34.62 4.2K
09:45 34.63 34.70 34.58 34.70 2.8K
09:46 34.80 34.84 34.79 34.79 1.1K
09:48 34.81 34.81 34.81 34.81 0.5K
09:49 34.87 34.87 34.84 34.84 1.3K
09:50 34.85 34.86 34.85 34.86 1.9K
09:52 34.86 34.86 34.86 34.86 0.1K
09:53 34.86 34.86 34.86 34.86 0.5K
09:54 34.90 34.90 34.90 34.90 0.5K
09:55 34.87 34.90 34.87 34.90 0.8K
09:56 34.91 34.95 34.91 34.95 1.2K
09:57 34.96 34.96 34.95 34.95 2.3K
10:00 34.96 34.98 34.96 34.96 1.1K
10:01 34.90 34.95 34.89 34.95 1.3K
10:02 34.97 34.97 34.93 34.93 2.4K
10:03 34.97 34.97 34.95 34.95 0.5K
10:04 34.96 35.10 34.96 35.10 1.3K
10:05 35.06 35.06 35.06 35.06 0.5K
10:06 34.97 34.99 34.97 34.97 5.3K
10:07 34.96 35.00 34.96 34.99 1.0K
10:09 35.05 35.05 35.05 35.05 1.0K
10:12 35.13 35.14 35.13 35.14 1.3K
10:13 35.22 35.23 35.20 35.20 1.1K
10:14 35.20 35.20 35.20 35.20 0.3K
10:16 35.21 35.21 35.20 35.21 3.1K
10:18 35.12 35.12 35.12 35.12 0.6K
10:19 35.09 35.09 35.09 35.09 0.4K
10:20 35.04 35.05 34.99 34.99 1.8K
10:21 34.95 34.97 34.93 34.96 1.9K
10:22 35.02 35.03 35.02 35.03 1.2K
10:24 35.03 35.05 35.02 35.05 1.6K
10:26 35.04 35.09 35.04 35.09 1.0K
10:31 35.12 35.12 35.11 35.11 0.5K
10:32 35.12 35.12 35.06 35.06 0.7K
10:33 35.02 35.02 35.02 35.02 1.4K
10:34 35.02 35.05 35.02 35.05 0.8K
10:35 35.06 35.06 35.06 35.06 0.7K
10:37 35.06 35.06 35.06 35.06 0.2K
10:38 35.00 35.00 34.95 34.95 1.0K
10:39 34.95 34.95 34.95 34.95 0.2K
10:40 34.95 34.95 34.95 34.95 0.8K
10:41 34.95 34.95 34.90 34.90 1.2K
10:42 34.86 34.86 34.86 34.86 1.0K
10:43 34.92 34.92 34.92 34.92 0.6K
10:44 34.88 34.89 34.88 34.89 1.2K
10:45 34.83 34.83 34.83 34.83 0.8K
10:48 34.87 34.87 34.87 34.87 1.4K
10:50 34.91 34.91 34.90 34.90 0.3K
10:51 34.91 34.91 34.91 34.91 0.9K
10:53 34.95 34.95 34.95 34.95 0.2K
10:54 34.87 34.87 34.87 34.87 1.0K
10:58 34.95 34.95 34.95 34.95 1.7K
10:59 34.93 34.93 34.93 34.93 0.6K
11:03 34.99 34.99 34.99 34.99 0.4K
11:06 35.04 35.04 35.01 35.01 0.6K
11:09 35.06 35.06 35.06 35.06 2.1K
11:11 35.06 35.11 35.06 35.11 0.6K
11:14 34.86 34.86 34.86 34.86 0.6K
11:16 34.94 34.94 34.94 34.94 0.2K
11:19 34.84 34.86 34.84 34.86 0.9K
11:21 35.05 35.05 35.05 35.05 0.8K
11:24 35.13 35.13 35.13 35.13 1.1K
11:25 35.12 35.12 35.12 35.12 0.1K
11:26 35.18 35.18 35.18 35.18 4.7K
11:30 35.20 35.20 35.20 35.20 0.3K
11:35 35.30 35.33 35.30 35.33 0.4K
11:36 35.27 35.27 35.25 35.25 0.7K
11:37 35.28 35.28 35.25 35.25 0.5K
11:38 35.34 35.34 35.34 35.34 0.5K
11:39 35.38 35.38 35.37 35.37 4.4K
11:41 35.38 35.38 35.38 35.38 0.5K
11:42 35.38 35.38 35.38 35.38 0.6K
11:44 35.39 35.39 35.39 35.39 0.3K
11:45 35.39 35.39 35.39 35.39 0.4K
11:46 35.45 35.45 35.45 35.45 0.7K
11:47 35.46 35.46 35.46 35.46 0.5K
11:48 35.46 35.46 35.46 35.46 0.5K
11:50 35.41 35.41 35.41 35.40 1.0K
11:53 35.35 35.35 35.35 35.35 0.4K
11:54 35.40 35.40 35.40 35.40 0.5K
11:58 35.39 35.39 35.39 35.39 0.1K
11:59 35.41 35.41 35.41 35.41 0.2K
12:00 35.46 35.50 35.46 35.50 2.2K
12:01 35.53 35.53 35.53 35.53 0.9K
12:02 35.52 35.52 35.52 35.52 0.1K
12:03 35.47 35.51 35.47 35.51 0.9K
12:05 35.56 35.56 35.56 35.56 2.3K
12:07 35.56 35.56 35.56 35.56 0.9K
12:08 35.55 35.58 35.55 35.58 1.8K
12:12 35.55 35.55 35.51 35.52 1.5K
12:14 35.54 35.54 35.54 35.54 0.9K
12:15 35.60 35.60 35.59 35.59 0.6K
12:17 35.60 35.60 35.60 35.60 0.1K
12:19 35.53 35.53 35.53 35.53 0.4K
12:21 35.58 35.58 35.58 35.58 0.9K
12:23 35.68 35.68 35.68 35.67 1.5K
12:26 35.71 35.71 35.71 35.71 0.5K
12:27 35.62 35.62 35.62 35.62 0.1K
12:28 35.64 35.67 35.64 35.67 1.5K
12:30 35.75 35.75 35.72 35.72 5.0K
12:31 35.70 35.70 35.70 35.70 1.2K
12:34 35.70 35.70 35.70 35.70 1.3K
12:35 35.68 35.69 35.67 35.69 1.0K
12:37 35.61 35.61 35.61 35.61 0.2K
12:39 35.62 35.62 35.62 35.62 0.7K
12:40 35.62 35.62 35.62 35.62 0.4K
12:45 35.52 35.52 35.48 35.48 2.7K
12:46 35.46 35.46 35.46 35.46 0.4K
12:52 35.50 35.50 35.50 35.50 0.6K
12:53 35.50 35.50 35.50 35.50 1.9K
12:58 35.50 35.50 35.50 35.50 0.4K
13:01 35.50 35.50 35.48 35.48 0.6K
13:03 35.53 35.53 35.53 35.53 0.1K
13:04 35.51 35.52 35.51 35.52 0.9K
13:05 35.52 35.52 35.52 35.52 1.0K
13:09 35.53 35.53 35.53 35.53 0.2K
13:13 35.38 35.38 35.38 35.38 1.0K
13:14 35.34 35.34 35.34 35.34 1.4K
13:18 35.35 35.35 35.35 35.35 0.1K
13:20 35.37 35.37 35.37 35.37 0.6K
13:22 35.30 35.30 35.30 35.30 1.4K
13:24 35.17 35.17 35.13 35.13 1.5K
13:25 35.15 35.15 35.15 35.15 0.1K
13:27 35.14 35.14 35.14 35.14 1.1K
13:28 35.14 35.14 35.13 35.13 1.6K
13:29 35.07 35.07 35.07 35.07 3.5K
13:31 34.95 34.95 34.95 34.95 0.1K
13:32 34.96 34.96 34.96 34.96 0.2K
13:33 34.93 34.93 34.93 34.93 0.5K
13:35 34.91 34.91 34.89 34.89 0.6K
13:36 34.89 34.89 34.89 34.89 0.6K
13:37 34.78 34.78 34.78 34.78 1.9K
13:38 34.75 34.75 34.75 34.75 0.4K
13:40 34.88 34.88 34.88 34.88 0.2K
13:41 34.90 34.90 34.90 34.90 2.6K
13:42 34.88 34.90 34.88 34.90 0.6K
13:43 34.93 34.93 34.93 34.93 0.2K
13:44 34.91 34.91 34.91 34.91 1.0K
13:46 34.97 34.97 34.97 34.97 0.3K
13:53 35.16 35.16 35.16 35.16 0.8K
13:59 35.23 35.23 35.23 35.23 0.3K
14:00 35.26 35.26 35.26 35.26 0.1K
14:01 35.24 35.24 35.24 35.24 0.1K
14:02 35.29 35.29 35.29 35.29 0.5K
14:03 35.26 35.26 35.26 35.26 1.9K
14:10 35.36 35.36 35.36 35.36 0.1K
14:11 35.34 35.34 35.32 35.32 1.7K
14:12 35.30 35.30 35.30 35.30 1.5K
14:13 35.33 35.33 35.33 35.33 0.5K
14:15 35.34 35.34 35.34 35.34 0.3K
14:18 35.29 35.29 35.29 35.29 0.2K
14:21 35.31 35.31 35.31 35.31 0.6K
14:25 35.41 35.41 35.41 35.41 3.1K
14:26 35.30 35.30 35.30 35.30 0.2K
14:27 35.33 35.33 35.33 35.33 0.3K
14:28 35.33 35.33 35.30 35.30 1.8K
14:30 35.33 35.34 35.33 35.34 0.8K
14:35 35.40 35.40 35.40 35.40 0.3K
14:36 35.41 35.41 35.41 35.41 0.1K
14:38 35.33 35.33 35.33 35.33 0.1K
14:39 35.33 35.33 35.33 35.33 0.5K
14:44 35.27 35.33 35.27 35.33 1.4K
14:45 35.35 35.35 35.35 35.35 1.3K
14:54 35.28 35.28 35.28 35.28 1.1K
15:00 35.23 35.23 35.23 35.23 0.5K
15:01 35.21 35.21 35.21 35.21 0.3K
15:04 35.17 35.17 35.14 35.14 1.4K
15:05 35.09 35.09 35.09 35.09 0.1K
15:06 35.06 35.06 35.04 35.04 0.8K
15:08 35.15 35.15 35.15 35.15 1.9K
15:09 35.15 35.15 35.15 35.15 0.6K
15:17 35.30 35.30 35.30 35.30 1.1K
15:20 35.26 35.26 35.26 35.26 0.3K
15:25 35.28 35.28 35.28 35.28 0.2K
15:27 35.29 35.29 35.29 35.29 0.2K
15:28 35.28 35.28 35.28 35.28 0.1K
15:29 35.25 35.25 35.23 35.23 0.6K
15:30 35.21 35.24 35.21 35.24 0.3K
15:32 35.28 35.28 35.26 35.26 1.5K
15:33 35.29 35.29 35.29 35.29 0.5K
15:34 35.31 35.31 35.31 35.31 0.3K
15:37 35.29 35.29 35.29 35.29 0.3K
15:38 35.23 35.23 35.23 35.23 0.2K
15:39 35.22 35.25 35.22 35.25 4.0K
15:40 35.26 35.26 35.26 35.26 0.7K
15:43 35.28 35.31 35.28 35.28 7.5K
15:44 35.28 35.28 35.26 35.26 1.1K
15:45 35.29 35.29 35.29 35.29 0.4K
15:46 35.26 35.26 35.23 35.23 1.1K
15:47 35.24 35.24 35.24 35.24 2.3K
15:48 35.29 35.29 35.29 35.29 0.5K
15:49 35.29 35.30 35.29 35.30 1.5K
15:50 35.24 35.24 35.24 35.25 0.3K
15:51 35.25 35.26 35.25 35.26 8.8K
15:52 35.25 35.25 35.25 35.25 5.0K
15:53 35.33 35.33 35.33 35.33 2.7K
15:54 35.32 35.32 35.32 35.32 1.0K
15:55 35.32 35.32 35.32 35.32 0.4K
15:57 35.25 35.25 35.23 35.24 0.4K
15:58 35.23 35.23 35.22 35.22 1.3K
15:59 35.22 35.22 35.17 35.17 11.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available