Defiance Daily Target 2X Long AVGO ETF

AVGX
🏛️ usa →
49.26
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 43.03 43.22 43.03 43.22 43.7K
09:31 43.15 43.15 42.95 43.09 5.4K
09:32 43.03 43.04 43.03 43.04 2.9K
09:33 43.07 43.07 43.06 43.06 1.0K
09:34 43.11 43.11 42.90 42.90 0.9K
09:35 42.82 43.15 42.82 43.15 2.4K
09:36 43.00 43.00 43.00 43.00 0.3K
09:37 42.92 42.92 42.92 42.92 0.7K
09:39 43.11 43.30 43.11 43.27 4.0K
09:40 43.30 43.41 43.30 43.31 2.0K
09:41 43.42 43.48 43.42 43.45 3.1K
09:42 43.39 43.44 43.38 43.38 1.4K
09:43 43.32 43.33 43.31 43.31 1.8K
09:44 43.28 43.37 43.28 43.37 1.0K
09:45 43.49 43.50 43.44 43.50 2.6K
09:46 43.45 43.51 43.41 43.50 2.6K
09:47 43.52 43.65 43.52 43.52 5.4K
09:48 43.56 43.56 43.44 43.56 3.3K
09:49 43.66 43.71 43.66 43.71 4.6K
09:50 43.79 43.94 43.79 43.92 4.8K
09:51 43.93 43.93 43.83 43.83 3.8K
09:52 43.80 43.80 43.80 43.80 1.0K
09:53 43.97 43.97 43.95 43.95 1.7K
09:54 43.90 44.00 43.90 43.94 4.3K
09:55 43.89 43.98 43.88 43.98 3.7K
09:56 44.00 44.05 43.97 44.03 5.0K
09:57 44.03 44.03 44.03 44.03 1.6K
09:58 44.04 44.04 44.04 44.04 0.1K
09:59 44.00 44.12 44.00 44.10 1.6K
10:00 44.08 44.08 44.08 44.08 4.4K
10:01 44.11 44.11 43.89 43.94 3.0K
10:02 44.12 44.12 44.05 44.05 1.0K
10:03 43.98 44.05 43.98 44.00 0.7K
10:04 43.99 43.99 43.86 43.86 4.3K
10:05 43.85 43.85 43.68 43.70 1.5K
10:06 43.84 43.84 43.83 43.83 0.3K
10:07 43.99 43.99 43.99 43.99 2.7K
10:08 43.84 43.92 43.84 43.88 1.6K
10:09 43.92 43.92 43.87 43.87 1.2K
10:10 43.65 43.67 43.65 43.67 1.4K
10:11 43.51 43.51 43.51 43.51 3.7K
10:12 43.47 43.47 43.47 43.47 5.1K
10:13 43.47 43.55 43.47 43.55 1.6K
10:14 43.49 43.55 43.49 43.52 1.5K
10:15 43.51 43.61 43.51 43.61 2.5K
10:16 43.57 43.57 43.57 43.57 1.5K
10:19 43.67 43.71 43.67 43.71 1.6K
10:20 43.77 43.77 43.77 43.77 0.1K
10:21 43.69 43.69 43.69 43.69 0.2K
10:22 43.69 43.69 43.69 43.69 0.2K
10:23 43.70 43.70 43.65 43.66 0.9K
10:24 43.55 43.55 43.55 43.55 0.2K
10:25 43.59 43.59 43.59 43.59 1.1K
10:26 43.45 43.45 43.45 43.45 1.8K
10:27 43.43 43.50 43.43 43.50 0.7K
10:28 43.48 43.48 43.39 43.39 0.4K
10:29 43.58 43.65 43.58 43.61 2.1K
10:30 43.43 43.43 43.43 43.43 0.4K
10:31 43.30 43.30 43.22 43.22 2.3K
10:32 43.27 43.36 43.27 43.36 0.4K
10:33 43.37 43.37 43.37 43.37 2.4K
10:36 43.30 43.31 43.30 43.31 0.6K
10:38 43.12 43.12 43.12 43.12 2.2K
10:39 43.06 43.20 43.06 43.18 3.3K
10:41 43.06 43.06 43.06 43.06 1.4K
10:45 43.14 43.14 43.14 43.14 3.5K
10:47 42.98 42.98 42.89 42.89 2.4K
10:48 42.87 42.87 42.87 42.87 3.0K
10:51 42.88 42.88 42.88 42.88 0.9K
10:52 42.80 42.85 42.80 42.85 4.3K
10:55 42.72 42.72 42.72 42.72 0.2K
10:56 42.59 42.66 42.59 42.65 2.6K
10:59 42.53 42.53 42.53 42.53 0.6K
11:00 42.68 42.75 42.68 42.75 1.5K
11:01 42.63 42.63 42.63 42.63 0.9K
11:02 42.60 42.60 42.50 42.50 1.0K
11:03 42.49 42.49 42.49 42.49 3.0K
11:04 42.47 42.47 42.39 42.45 6.3K
11:06 42.48 42.49 42.48 42.49 2.9K
11:07 42.48 42.48 42.48 42.48 0.4K
11:09 42.44 42.56 42.44 42.56 0.7K
11:10 42.58 42.61 42.55 42.55 1.7K
11:12 42.50 42.50 42.47 42.47 1.7K
11:13 42.44 42.44 42.44 42.44 0.8K
11:14 42.46 42.46 42.46 42.46 0.5K
11:15 42.40 42.40 42.35 42.35 2.5K
11:17 42.54 42.54 42.54 42.54 0.3K
11:18 42.56 42.56 42.54 42.56 1.6K
11:20 42.50 42.50 42.50 42.50 0.4K
11:22 42.37 42.37 42.37 42.37 1.4K
11:23 42.33 42.33 42.33 42.33 0.4K
11:24 42.43 42.45 42.43 42.45 4.7K
11:26 42.31 42.31 42.31 42.31 1.0K
11:27 42.23 42.28 42.23 42.28 0.8K
11:28 42.24 42.30 42.24 42.30 3.7K
11:29 42.33 42.33 42.28 42.33 2.0K
11:30 42.41 42.41 42.39 42.39 1.6K
11:31 42.49 42.55 42.49 42.55 2.0K
11:32 42.55 42.55 42.55 42.55 0.9K
11:34 42.52 42.52 42.52 42.52 1.0K
11:35 42.68 42.68 42.59 42.59 2.5K
11:36 42.66 42.66 42.66 42.66 1.2K
11:38 42.66 42.69 42.66 42.69 4.7K
11:39 42.73 42.73 42.73 42.73 0.3K
11:40 42.72 42.72 42.72 42.72 0.1K
11:41 42.70 42.71 42.70 42.71 0.6K
11:43 42.72 42.79 42.72 42.79 1.7K
11:44 42.88 42.88 42.87 42.87 1.2K
11:45 42.87 42.91 42.87 42.88 0.6K
11:46 43.00 43.00 43.00 43.00 0.4K
11:47 42.91 42.94 42.87 42.91 5.3K
11:49 42.78 42.78 42.77 42.77 0.8K
11:51 42.83 42.83 42.83 42.83 1.7K
11:53 42.94 42.94 42.94 42.94 1.4K
11:54 43.02 43.02 42.98 42.98 1.8K
11:55 43.01 43.02 42.94 43.00 2.8K
11:56 42.96 42.96 42.96 42.96 0.3K
11:57 42.95 42.95 42.95 42.95 2.1K
12:00 42.86 42.86 42.86 42.86 1.5K
12:01 42.68 42.68 42.68 42.67 1.8K
12:02 42.68 42.68 42.68 42.68 0.4K
12:04 42.67 42.67 42.67 42.67 1.2K
12:05 42.72 42.72 42.67 42.67 4.0K
12:11 42.46 42.50 42.46 42.50 1.4K
12:16 42.75 42.75 42.75 42.75 1.7K
12:17 42.68 42.68 42.68 42.68 3.2K
12:24 42.64 42.68 42.64 42.68 1.5K
12:27 42.57 42.58 42.57 42.58 4.7K
12:28 42.63 42.63 42.63 42.63 1.2K
12:30 42.52 42.52 42.52 42.52 0.6K
12:31 42.51 42.52 42.51 42.52 2.4K
12:32 42.42 42.42 42.42 42.42 0.2K
12:33 42.43 42.43 42.43 42.43 1.2K
12:34 42.43 42.43 42.43 42.43 0.2K
12:35 42.51 42.51 42.46 42.46 1.3K
12:36 42.46 42.46 42.41 42.41 3.3K
12:37 42.41 42.41 42.34 42.34 0.4K
12:38 42.29 42.29 42.29 42.29 0.8K
12:40 42.14 42.14 42.13 42.13 3.2K
12:41 42.04 42.04 42.00 42.01 4.6K
12:42 41.96 41.96 41.96 41.96 0.2K
12:43 42.00 42.00 42.00 42.00 1.1K
12:45 41.93 41.93 41.93 41.93 0.1K
12:46 41.92 41.92 41.72 41.74 3.6K
12:47 41.72 41.72 41.72 41.72 0.2K
12:48 41.71 41.78 41.67 41.78 1.3K
12:49 41.82 41.82 41.82 41.82 0.6K
12:50 41.87 41.87 41.87 41.87 0.5K
12:51 42.11 42.14 42.11 42.14 4.2K
12:53 42.15 42.15 42.15 42.15 2.1K
12:54 42.29 42.29 42.29 42.29 0.4K
12:55 42.29 42.29 42.29 42.29 0.2K
12:56 42.30 42.34 42.30 42.34 0.5K
12:59 42.39 42.39 42.39 42.39 3.2K
13:00 42.38 42.38 42.38 42.38 0.7K
13:02 42.38 42.39 42.38 42.39 2.8K
13:05 42.30 42.30 42.27 42.27 1.0K
13:06 42.31 42.31 42.31 42.31 1.1K
13:10 42.29 42.29 42.29 42.29 0.2K
13:12 42.11 42.14 42.11 42.14 2.5K
13:13 42.13 42.13 42.13 42.13 1.2K
13:21 42.30 42.30 42.30 42.30 0.3K
13:23 42.39 42.44 42.39 42.42 2.0K
13:24 42.48 42.48 42.48 42.48 0.6K
13:26 42.43 42.43 42.43 42.43 0.5K
13:28 42.37 42.40 42.37 42.40 1.7K
13:31 42.11 42.15 42.11 42.15 3.1K
13:32 42.13 42.14 42.13 42.14 2.5K
13:33 42.15 42.15 42.15 42.15 0.1K
13:35 42.17 42.17 42.17 42.17 3.0K
13:36 42.14 42.14 42.14 42.14 1.5K
13:37 42.07 42.07 42.07 42.07 0.7K
13:38 42.17 42.17 42.17 42.17 0.1K
13:39 42.14 42.14 42.10 42.13 2.0K
13:43 42.27 42.27 42.27 42.27 0.4K
13:45 42.29 42.29 42.29 42.29 0.2K
13:46 42.28 42.28 42.26 42.26 1.6K
13:47 42.22 42.24 42.22 42.24 0.8K
13:49 42.19 42.19 42.19 42.19 0.7K
13:50 42.07 42.12 42.07 42.12 0.8K
13:53 41.94 41.94 41.94 41.94 2.4K
13:54 42.00 42.00 42.00 42.00 1.2K
13:55 42.04 42.04 42.04 42.04 0.9K
13:58 42.01 42.01 42.01 42.01 1.1K
13:59 41.92 41.92 41.92 41.92 0.1K
14:00 41.97 41.97 41.97 41.97 1.2K
14:01 41.98 41.98 41.88 41.88 0.9K
14:02 41.84 41.84 41.84 41.84 3.3K
14:05 41.87 41.87 41.87 41.87 1.0K
14:07 41.92 41.92 41.92 41.92 0.9K
14:11 41.77 41.77 41.77 41.77 0.2K
14:12 41.80 41.80 41.80 41.80 6.2K
14:14 41.63 41.65 41.61 41.61 2.5K
14:16 41.50 41.50 41.37 41.37 5.9K
14:19 41.41 41.41 41.41 41.41 0.3K
14:21 41.41 41.41 41.41 41.41 0.3K
14:22 41.44 41.44 41.44 41.44 0.5K
14:25 41.48 41.48 41.48 41.48 1.0K
14:26 41.55 41.55 41.55 41.55 1.4K
14:30 41.60 41.60 41.60 41.60 0.5K
14:31 41.59 41.59 41.59 41.59 2.1K
14:32 41.67 41.67 41.67 41.67 0.1K
14:33 41.60 41.60 41.60 41.60 0.2K
14:38 41.75 41.75 41.75 41.75 0.5K
14:39 41.78 41.78 41.78 41.78 1.2K
14:40 41.71 41.71 41.71 41.71 3.0K
14:41 41.70 41.70 41.70 41.70 0.3K
14:42 41.71 41.71 41.71 41.71 1.0K
14:48 41.65 41.65 41.65 41.65 1.2K
14:49 41.64 41.64 41.64 41.64 1.9K
14:57 41.99 41.99 41.97 41.97 0.7K
15:00 41.92 41.92 41.92 41.92 0.6K
15:01 41.91 41.91 41.90 41.90 1.5K
15:02 41.92 41.92 41.92 41.92 0.6K
15:07 41.80 41.80 41.80 41.80 0.2K
15:09 41.82 41.82 41.82 41.82 0.4K
15:13 41.85 41.85 41.85 41.85 0.4K
15:19 41.84 41.84 41.84 41.84 2.5K
15:31 41.86 41.86 41.86 41.86 0.2K
15:32 41.92 41.92 41.92 41.92 1.7K
15:33 41.90 41.90 41.88 41.89 4.5K
15:34 41.87 41.87 41.87 41.87 1.2K
15:35 41.90 41.91 41.90 41.91 0.3K
15:36 41.92 41.92 41.92 41.92 0.1K
15:37 42.03 42.11 42.03 42.11 4.0K
15:40 42.04 42.07 42.04 42.07 3.0K
15:44 42.06 42.06 42.06 42.06 0.1K
15:45 42.06 42.08 42.06 42.08 1.7K
15:47 42.09 42.09 42.09 42.09 0.4K
15:49 42.04 42.09 42.04 42.09 3.8K
15:50 42.11 42.11 42.11 42.11 0.8K
15:52 42.13 42.13 42.13 42.13 2.9K
15:53 42.13 42.13 42.13 42.13 0.3K
15:54 42.08 42.08 42.06 42.06 4.1K
15:55 42.14 42.28 42.14 42.28 1.8K
15:56 42.28 42.29 42.22 42.29 3.0K
15:57 42.34 42.35 42.31 42.35 1.8K
15:58 42.34 42.36 42.34 42.36 1.3K
15:59 42.38 42.49 42.37 42.49 9.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available