Defiance Daily Target 2X Long AVGO ETF

AVGX
🏛️ usa →
49.26
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 42.61 42.61 42.43 42.49 31.6K
09:31 42.61 42.61 42.37 42.37 1.4K
09:32 42.73 42.76 42.73 42.76 1.2K
09:33 42.85 42.85 42.56 42.56 1.4K
09:34 42.41 42.41 42.41 42.41 0.2K
09:35 42.58 42.58 42.51 42.51 2.3K
09:38 42.84 42.84 42.60 42.60 8.8K
09:39 42.54 42.62 42.54 42.62 1.4K
09:40 42.51 42.51 42.51 42.51 1.6K
09:41 42.54 42.66 42.54 42.66 1.2K
09:43 43.00 43.06 43.00 43.06 0.9K
09:44 43.05 43.05 43.03 43.03 2.8K
09:45 43.15 43.15 43.15 43.15 0.1K
09:46 43.13 43.13 43.13 43.13 1.2K
09:47 43.24 43.26 43.24 43.26 0.9K
09:48 43.36 43.40 43.36 43.40 0.4K
09:49 43.44 43.44 43.35 43.35 0.9K
09:50 43.28 43.30 43.28 43.30 0.9K
09:52 43.15 43.15 43.15 43.15 0.8K
09:53 43.18 43.18 43.18 43.18 0.9K
09:54 43.16 43.22 43.16 43.22 1.2K
09:55 43.34 43.34 43.34 43.34 0.1K
09:56 43.35 43.35 43.22 43.22 2.6K
09:57 43.22 43.33 43.22 43.33 3.4K
10:00 43.13 43.13 43.09 43.09 1.6K
10:01 43.05 43.05 43.05 43.05 0.6K
10:02 43.05 43.05 43.05 43.05 0.1K
10:03 43.08 43.08 43.01 43.01 5.1K
10:05 43.16 43.20 43.16 43.20 0.7K
10:06 43.28 43.28 43.28 43.28 0.3K
10:08 43.26 43.28 43.26 43.28 3.0K
10:11 43.46 43.46 43.42 43.44 0.9K
10:13 43.42 43.42 43.41 43.41 0.3K
10:14 43.37 43.37 43.36 43.36 0.6K
10:15 43.34 43.34 43.31 43.31 1.6K
10:17 43.20 43.23 43.20 43.23 0.5K
10:18 43.39 43.39 43.39 43.39 0.6K
10:19 43.47 43.50 43.47 43.50 2.0K
10:20 43.45 43.46 43.45 43.46 0.5K
10:21 43.34 43.34 43.34 43.34 0.5K
10:22 43.28 43.28 43.26 43.26 0.5K
10:23 43.12 43.12 43.12 43.12 0.4K
10:25 43.12 43.12 43.12 43.12 0.9K
10:27 43.20 43.20 43.20 43.20 0.5K
10:28 43.28 43.28 43.28 43.28 0.9K
10:29 43.28 43.28 43.27 43.27 0.5K
10:30 43.29 43.29 43.29 43.29 1.8K
10:34 43.28 43.28 43.28 43.28 1.2K
10:37 43.28 43.28 43.28 43.28 0.6K
10:39 43.30 43.30 43.30 43.30 0.1K
10:40 43.25 43.27 43.25 43.27 1.8K
10:41 43.19 43.19 43.14 43.14 2.8K
10:45 43.19 43.19 43.19 43.19 1.0K
10:46 43.25 43.25 43.23 43.23 0.4K
10:47 43.25 43.25 43.24 43.24 0.6K
10:49 43.10 43.19 43.10 43.19 1.4K
10:52 43.16 43.17 43.16 43.17 0.6K
10:53 43.10 43.10 43.10 43.10 0.6K
10:55 43.01 43.01 42.98 42.98 0.5K
10:57 42.99 42.99 42.99 42.99 0.8K
10:58 42.98 42.98 42.98 42.98 1.8K
11:01 42.96 42.96 42.96 42.96 0.2K
11:02 42.90 42.90 42.90 42.90 1.7K
11:03 42.92 42.92 42.92 42.92 1.7K
11:05 43.02 43.02 43.02 43.02 0.8K
11:06 42.97 42.97 42.97 42.97 0.8K
11:07 42.98 43.00 42.95 42.95 1.1K
11:08 43.09 43.09 43.09 43.09 0.5K
11:10 43.12 43.12 43.12 43.12 0.1K
11:11 43.13 43.13 43.03 43.03 1.0K
11:12 42.99 43.02 42.99 43.02 0.9K
11:14 43.11 43.11 43.08 43.08 0.7K
11:16 43.05 43.05 43.05 43.05 0.1K
11:17 43.05 43.05 43.05 43.05 0.4K
11:18 43.10 43.10 43.10 43.10 0.4K
11:19 43.20 43.20 43.20 43.20 0.2K
11:20 43.18 43.18 43.14 43.14 2.2K
11:21 43.10 43.10 43.08 43.08 0.8K
11:22 42.90 42.90 42.90 42.90 0.1K
11:23 42.91 42.91 42.90 42.90 0.9K
11:25 42.91 42.91 42.91 42.91 0.2K
11:27 42.86 42.86 42.86 42.86 0.8K
11:28 42.82 42.82 42.82 42.82 0.7K
11:29 42.75 42.75 42.74 42.74 1.4K
11:30 42.73 42.73 42.73 42.73 0.5K
11:31 42.62 42.62 42.62 42.62 0.8K
11:34 42.50 42.50 42.46 42.46 2.0K
11:37 42.38 42.38 42.36 42.36 0.6K
11:38 42.36 42.36 42.36 42.36 1.9K
11:41 42.29 42.29 42.29 42.29 2.1K
11:42 42.25 42.25 42.25 42.25 1.8K
11:44 42.22 42.22 42.22 42.22 0.2K
11:45 42.22 42.22 42.22 42.22 1.1K
11:46 42.23 42.23 42.23 42.23 0.7K
11:47 42.27 42.33 42.27 42.33 1.2K
11:48 42.37 42.37 42.37 42.37 0.8K
11:49 42.55 42.55 42.55 42.55 0.6K
11:51 42.75 42.76 42.75 42.76 1.1K
11:53 42.73 42.73 42.73 42.73 0.3K
11:55 42.78 42.86 42.78 42.86 1.2K
11:56 42.86 42.86 42.86 42.86 0.4K
11:57 42.87 42.87 42.87 42.87 1.3K
11:58 42.86 42.88 42.86 42.88 2.9K
12:01 42.95 42.95 42.95 42.95 0.6K
12:02 42.97 42.97 42.97 42.97 2.0K
12:06 42.80 42.80 42.80 42.80 1.0K
12:08 42.68 42.68 42.68 42.68 0.3K
12:10 42.72 42.72 42.72 42.72 0.8K
12:13 42.61 42.61 42.60 42.60 2.1K
12:14 42.61 42.61 42.61 42.61 0.5K
12:17 42.79 42.79 42.72 42.72 0.8K
12:18 42.70 42.70 42.68 42.68 0.5K
12:22 42.72 42.72 42.72 42.72 1.6K
12:27 42.63 42.63 42.63 42.63 0.3K
12:28 42.62 42.62 42.62 42.62 0.8K
12:31 42.55 42.55 42.55 42.55 0.6K
12:32 42.56 42.56 42.56 42.56 0.8K
12:33 42.56 42.56 42.56 42.56 0.6K
12:35 42.52 42.52 42.52 42.52 1.2K
12:38 42.49 42.49 42.45 42.45 0.8K
12:39 42.49 42.49 42.49 42.49 0.6K
12:40 42.44 42.47 42.44 42.47 1.8K
12:46 42.35 42.35 42.35 42.35 0.7K
12:50 42.39 42.39 42.39 42.39 1.0K
12:51 42.39 42.43 42.39 42.43 3.1K
12:57 42.34 42.34 42.34 42.34 1.0K
13:02 42.18 42.25 42.18 42.20 1.8K
13:03 42.25 42.25 42.25 42.24 0.2K
13:05 42.16 42.16 42.16 42.16 0.5K
13:08 42.23 42.23 42.23 42.23 0.2K
13:10 42.28 42.28 42.24 42.24 1.3K
13:15 42.21 42.21 42.21 42.21 0.7K
13:16 42.18 42.18 42.18 42.18 1.1K
13:23 42.34 42.34 42.34 42.34 3.4K
13:25 42.13 42.13 42.13 42.13 1.4K
13:29 42.15 42.15 42.15 42.15 1.5K
13:45 42.28 42.28 42.25 42.25 1.3K
13:47 42.21 42.21 42.21 42.21 0.3K
13:49 42.28 42.28 42.28 42.28 0.7K
13:50 42.29 42.29 42.29 42.29 0.3K
13:51 42.29 42.29 42.29 42.29 0.1K
13:53 42.29 42.29 42.29 42.29 0.9K
13:55 42.28 42.28 42.28 42.28 1.0K
13:57 42.33 42.34 42.33 42.34 1.4K
13:58 42.38 42.38 42.38 42.38 0.5K
13:59 42.39 42.39 42.38 42.38 0.6K
14:00 42.43 42.45 42.43 42.45 0.7K
14:01 42.52 42.52 42.52 42.52 1.5K
14:03 42.41 42.41 42.41 42.41 3.1K
14:06 42.44 42.44 42.44 42.44 0.1K
14:07 42.45 42.50 42.45 42.50 0.6K
14:10 42.57 42.57 42.57 42.57 1.0K
14:12 42.54 42.54 42.54 42.54 0.2K
14:13 42.51 42.51 42.51 42.51 0.8K
14:18 42.48 42.48 42.48 42.48 0.8K
14:19 42.50 42.54 42.50 42.54 2.0K
14:21 42.54 42.54 42.54 42.54 0.8K
14:23 42.65 42.68 42.65 42.68 1.1K
14:24 42.63 42.63 42.62 42.62 0.4K
14:26 42.60 42.60 42.60 42.60 1.3K
14:27 42.72 42.72 42.72 42.72 0.6K
14:32 42.80 42.80 42.78 42.78 4.0K
14:38 42.84 42.84 42.76 42.76 0.9K
14:40 42.66 42.66 42.66 42.66 4.1K
14:45 42.75 42.75 42.75 42.75 0.9K
14:50 42.75 42.75 42.74 42.74 2.3K
14:53 42.76 42.76 42.76 42.76 1.8K
14:56 42.74 42.74 42.74 42.74 0.2K
14:57 42.76 42.76 42.76 42.76 0.1K
14:59 42.78 42.78 42.78 42.78 0.1K
15:00 42.80 42.80 42.80 42.80 0.3K
15:02 42.72 42.72 42.72 42.72 0.7K
15:07 42.80 42.80 42.77 42.77 0.8K
15:13 42.68 42.68 42.68 42.68 1.0K
15:14 42.68 42.68 42.68 42.68 0.1K
15:15 42.62 42.62 42.62 42.62 0.1K
15:20 42.62 42.62 42.62 42.62 1.8K
15:24 42.62 42.62 42.62 42.62 2.4K
15:25 42.60 42.60 42.60 42.60 0.6K
15:26 42.61 42.61 42.61 42.61 0.7K
15:29 42.58 42.58 42.58 42.58 0.1K
15:33 42.53 42.53 42.53 42.53 1.3K
15:37 42.48 42.48 42.47 42.47 3.6K
15:38 42.43 42.43 42.43 42.43 0.1K
15:39 42.42 42.42 42.42 42.42 1.2K
15:40 42.44 42.47 42.44 42.47 0.8K
15:42 42.56 42.56 42.56 42.56 0.7K
15:45 42.52 42.52 42.52 42.52 0.1K
15:47 42.54 42.54 42.52 42.52 0.6K
15:50 42.68 42.68 42.68 42.68 1.0K
15:51 42.67 42.67 42.67 42.67 3.8K
15:52 42.71 42.74 42.71 42.74 1.0K
15:53 42.71 42.71 42.71 42.71 2.8K
15:54 42.70 42.70 42.70 42.70 0.7K
15:55 42.77 42.77 42.77 42.77 1.3K
15:57 42.72 42.72 42.72 42.72 0.2K
15:58 42.71 42.72 42.70 42.72 4.8K
15:59 42.72 42.74 42.72 42.74 7.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available