Defiance Daily Target 2X Long CVNA ETF

CVNX
🏛️ usa →
23.42
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:42 20.05 20.05 20.05 20.05 0.4K
09:47 19.70 19.70 19.70 19.70 2.0K
10:16 20.24 20.24 20.24 20.24 0.5K
10:25 20.24 20.24 20.24 20.24 0.4K
10:53 20.56 20.56 20.46 20.46 0.4K
11:12 20.43 20.43 20.43 20.43 1.0K
11:18 20.52 20.52 20.52 20.52 0.1K
11:20 20.48 20.48 20.48 20.48 0.2K
11:28 20.57 20.57 20.55 20.55 0.6K
11:47 20.43 20.43 20.43 20.43 0.6K
12:09 20.60 20.60 20.60 20.60 0.8K
12:15 20.50 20.50 20.50 20.50 0.3K
12:19 20.40 20.40 20.40 20.40 0.7K
14:55 20.60 20.60 20.60 20.60 0.2K
15:31 20.63 20.63 20.63 20.63 0.4K
15:59 20.80 20.86 20.80 20.86 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available