Defiance Daily Target 2X Long IONQ ETF

IONX
🏛️ usa →
163.46
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.06 29.25 29.06 29.25 28.3K
09:31 29.01 29.58 29.01 29.48 2.2K
09:32 29.42 29.53 29.42 29.49 3.4K
09:34 29.75 30.00 29.75 29.90 7.8K
09:35 29.30 29.38 29.30 29.38 0.9K
09:36 29.86 29.86 29.86 29.86 1.2K
09:39 29.29 29.29 29.29 29.29 0.7K
09:40 29.43 29.50 29.43 29.46 0.5K
09:41 29.64 29.64 29.64 29.64 1.4K
09:42 29.83 29.83 29.83 29.83 0.7K
09:43 29.73 29.83 29.71 29.71 5.0K
09:46 29.59 29.59 29.59 29.59 0.5K
09:47 29.70 29.70 29.70 29.70 1.7K
09:49 29.94 29.94 29.94 29.94 0.4K
09:50 30.20 30.29 30.20 30.29 3.7K
09:51 30.35 30.35 30.35 30.35 1.2K
09:52 30.16 30.16 30.13 30.13 1.5K
09:53 30.14 30.32 30.14 30.31 1.7K
09:54 30.37 30.37 30.36 30.36 2.7K
09:55 30.14 30.14 30.14 30.14 0.3K
09:56 29.76 29.76 29.70 29.70 0.6K
09:58 29.55 29.55 29.33 29.33 7.3K
09:59 29.44 29.44 29.44 29.44 0.3K
10:00 29.60 29.60 29.28 29.37 1.3K
10:02 29.67 29.67 29.67 29.67 0.5K
10:05 29.87 29.87 29.76 29.87 9.7K
10:06 29.87 29.87 29.72 29.72 1.4K
10:07 29.89 29.89 29.64 29.64 23.7K
10:08 29.91 29.91 29.91 29.91 0.9K
10:09 29.77 29.97 29.77 29.97 19.2K
10:10 29.97 30.07 29.95 30.00 13.7K
10:11 30.02 30.06 30.02 30.06 21.4K
10:13 29.81 29.81 29.81 29.81 2.4K
10:14 29.66 29.66 29.53 29.53 1.2K
10:15 29.40 29.41 29.40 29.41 0.9K
10:17 29.44 29.44 29.43 29.43 0.9K
10:19 29.07 29.09 29.07 29.09 0.7K
10:20 29.19 29.19 29.19 29.19 1.1K
10:21 28.95 29.01 28.95 29.01 1.8K
10:22 29.26 29.36 29.26 29.36 0.9K
10:24 29.20 29.20 29.20 29.20 0.5K
10:26 28.74 28.74 28.74 28.74 0.4K
10:27 28.62 28.62 28.40 28.40 1.2K
10:28 28.49 28.49 28.49 28.49 0.4K
10:29 28.56 28.56 28.48 28.48 3.7K
10:30 28.49 28.60 28.49 28.60 0.6K
10:31 28.63 28.63 28.44 28.62 1.8K
10:32 28.68 28.68 28.68 28.68 2.1K
10:36 28.35 28.43 28.35 28.43 0.8K
10:37 28.39 28.40 28.34 28.34 1.2K
10:38 28.44 28.44 28.32 28.32 0.9K
10:39 28.09 28.23 28.09 28.23 3.1K
10:40 28.49 28.49 28.49 28.49 1.2K
10:42 28.59 28.66 28.59 28.65 2.2K
10:43 28.69 28.69 28.65 28.65 1.1K
10:47 28.45 28.45 28.45 28.45 0.2K
10:49 28.42 28.42 28.42 28.42 0.3K
10:50 28.53 28.53 28.53 28.53 0.8K
10:51 28.50 28.52 28.34 28.34 3.3K
10:53 28.35 28.35 28.35 28.35 0.3K
10:55 28.50 28.50 28.49 28.49 0.4K
10:57 28.42 28.42 28.42 28.42 1.4K
11:03 28.65 28.70 28.65 28.70 1.4K
11:04 28.70 28.70 28.70 28.70 1.4K
11:05 28.82 28.93 28.79 28.93 1.7K
11:06 29.01 29.23 29.01 29.23 1.7K
11:07 29.15 29.15 29.15 29.15 0.5K
11:10 29.44 29.46 29.44 29.46 4.3K
11:11 29.72 29.72 29.72 29.72 1.7K
11:14 29.66 29.66 29.66 29.66 0.6K
11:20 29.50 29.50 29.50 29.50 1.3K
11:23 29.55 29.55 29.55 29.55 0.6K
11:26 29.38 29.38 29.38 29.38 0.3K
11:27 29.30 29.30 29.30 29.30 0.5K
11:34 29.61 29.61 29.61 29.61 1.0K
11:36 29.39 29.39 29.37 29.37 1.8K
11:37 29.66 29.66 29.66 29.66 0.4K
11:39 29.65 29.65 29.65 29.65 0.3K
11:40 29.68 29.68 29.68 29.68 1.2K
11:42 29.56 29.56 29.56 29.56 0.4K
11:43 29.54 29.54 29.54 29.54 0.7K
11:45 29.59 29.59 29.59 29.59 1.3K
11:59 29.13 29.13 29.13 29.13 0.4K
12:00 29.20 29.61 29.20 29.61 2.0K
12:03 29.14 29.14 29.14 29.14 1.3K
12:05 28.97 29.73 28.97 29.73 2.3K
12:07 29.57 29.57 29.57 29.57 0.8K
12:12 29.20 29.20 29.20 29.20 0.4K
12:18 29.67 29.67 29.67 29.67 0.3K
12:19 29.74 29.80 29.74 29.80 1.1K
12:20 29.93 29.93 29.93 29.93 0.3K
12:21 30.00 30.12 30.00 30.12 8.3K
12:23 30.02 30.02 30.02 30.02 1.0K
12:25 30.02 30.02 30.02 30.02 0.9K
12:30 29.77 29.77 29.77 29.77 0.2K
12:31 29.81 29.81 29.81 29.81 0.2K
12:33 30.00 30.00 30.00 30.00 0.6K
12:36 30.22 30.22 30.22 30.22 1.5K
12:38 30.24 30.24 30.20 30.20 3.4K
12:41 30.20 30.20 30.20 30.20 0.9K
12:43 29.95 29.95 29.95 29.95 0.6K
12:44 30.01 30.01 30.01 30.01 2.9K
12:48 30.24 30.24 30.24 30.24 2.1K
12:56 29.98 30.06 29.98 30.06 4.1K
13:10 30.00 30.00 30.00 30.00 0.9K
13:15 30.00 30.00 30.00 30.00 1.5K
13:22 30.02 30.02 30.02 30.01 0.7K
13:26 29.95 29.95 29.95 29.95 0.5K
13:29 29.83 29.83 29.83 29.83 0.3K
13:32 30.11 30.11 30.11 30.11 1.5K
13:33 30.08 30.08 30.08 30.08 1.6K
13:44 30.42 30.42 30.42 30.42 0.2K
13:47 30.50 30.50 30.50 30.50 0.8K
13:48 30.37 30.37 30.37 30.37 2.4K
14:01 30.50 30.50 30.50 30.50 0.2K
14:02 30.56 30.56 30.56 30.56 1.1K
14:05 30.82 30.87 30.82 30.87 0.7K
14:06 30.87 30.88 30.87 30.88 2.9K
14:09 30.86 30.86 30.86 30.86 1.5K
14:13 30.80 30.80 30.75 30.75 1.7K
14:16 30.66 30.66 30.66 30.66 0.3K
14:17 30.79 30.79 30.79 30.79 0.3K
14:18 30.88 30.88 30.84 30.84 1.0K
14:22 31.03 31.03 31.03 31.03 0.4K
14:23 30.95 30.95 30.95 30.95 8.6K
14:31 30.83 30.89 30.83 30.89 2.0K
14:32 30.99 30.99 30.99 30.99 1.2K
14:33 30.97 30.97 30.97 30.97 0.9K
14:34 31.00 31.00 31.00 31.00 5.6K
14:44 30.99 30.99 30.99 30.99 2.3K
14:46 31.00 31.01 30.93 30.93 2.4K
14:48 30.64 30.64 30.64 30.64 0.7K
14:50 30.56 30.62 30.55 30.55 13.1K
14:51 30.44 30.44 30.44 30.44 0.7K
14:58 30.65 30.65 30.65 30.65 1.3K
15:01 30.51 30.51 30.51 30.51 0.2K
15:04 30.73 30.73 30.73 30.73 1.8K
15:07 30.86 30.86 30.86 30.86 0.6K
15:08 30.81 30.81 30.81 30.81 1.9K
15:10 30.80 30.80 30.80 30.80 4.1K
15:20 30.51 30.51 30.51 30.51 1.3K
15:25 30.31 30.31 30.31 30.31 0.6K
15:26 30.39 30.39 30.39 30.39 1.1K
15:30 30.29 30.29 30.29 30.29 1.2K
15:35 30.51 30.51 30.51 30.51 2.9K
15:50 30.81 30.81 30.81 30.81 2.5K
15:56 30.98 30.98 30.98 30.98 0.6K
15:57 30.97 31.02 30.97 31.02 1.1K
15:58 31.06 31.06 31.06 31.06 0.7K
15:59 30.96 31.02 30.96 31.02 9.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available