Defiance Daily Target 2X Long IONQ ETF

IONX
🏛️ usa →
163.46
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.10 40.10 40.10 40.10 24.8K
09:31 41.57 41.70 41.57 41.70 3.2K
09:33 40.90 40.90 40.50 40.50 1.1K
09:34 40.82 40.82 40.82 40.82 0.6K
09:35 40.07 40.18 39.78 39.78 2.2K
09:36 39.77 39.84 39.77 39.84 1.3K
09:37 40.13 40.15 40.13 40.15 0.7K
09:38 40.47 40.47 40.47 40.47 2.2K
09:39 40.00 40.00 40.00 40.00 2.4K
09:40 40.04 40.04 39.76 39.76 2.5K
09:41 39.73 39.73 39.68 39.68 2.9K
09:42 39.66 39.69 39.51 39.69 3.6K
09:43 40.11 40.21 40.07 40.19 2.9K
09:44 40.20 40.20 40.14 40.14 1.5K
09:46 40.52 40.52 40.52 40.52 0.3K
09:48 40.51 40.51 40.41 40.44 19.8K
09:49 40.85 40.85 40.85 40.85 0.4K
09:50 40.87 40.87 40.76 40.76 1.1K
09:51 40.77 40.77 40.77 40.77 0.6K
09:52 40.84 41.10 40.84 41.10 1.8K
09:53 40.78 40.78 40.78 40.78 0.7K
09:56 41.35 41.35 41.00 41.00 1.6K
09:58 41.65 41.65 41.65 41.65 0.2K
09:59 41.75 41.75 41.75 41.75 1.2K
10:00 41.96 42.15 41.96 42.15 2.2K
10:01 42.15 42.32 42.15 42.32 1.8K
10:02 42.20 42.20 42.12 42.12 2.2K
10:04 41.49 41.53 41.49 41.53 1.4K
10:05 41.44 41.77 41.44 41.77 1.9K
10:06 41.48 41.48 41.48 41.48 0.2K
10:07 41.16 41.23 41.16 41.23 1.4K
10:08 41.06 41.06 41.06 41.06 0.5K
10:09 40.94 40.94 40.89 40.89 0.5K
10:10 40.81 40.84 40.78 40.78 2.1K
10:11 40.70 40.70 40.66 40.66 1.0K
10:15 40.56 40.56 40.56 40.56 1.0K
10:18 41.52 41.52 41.51 41.51 2.7K
10:20 41.52 41.52 41.52 41.52 1.3K
10:24 40.71 40.71 40.71 40.71 0.2K
10:25 40.50 40.53 40.50 40.53 0.8K
10:26 40.55 40.55 40.55 40.55 0.6K
10:27 40.86 40.86 40.86 40.86 0.3K
10:28 40.75 40.75 40.60 40.60 0.9K
10:29 40.64 40.64 40.64 40.64 1.2K
10:35 40.20 40.22 40.20 40.22 3.0K
10:36 40.08 40.08 40.08 40.08 1.9K
10:39 40.79 40.79 40.79 40.79 0.5K
10:41 40.59 40.59 40.59 40.59 0.5K
10:42 40.69 40.69 40.69 40.69 0.7K
10:45 40.97 40.97 40.97 40.97 3.0K
10:47 41.01 41.01 41.01 41.01 1.0K
10:52 40.97 40.97 40.87 40.87 1.7K
10:55 41.03 41.03 40.79 40.79 4.2K
10:56 40.89 41.01 40.89 41.01 1.9K
11:02 40.77 40.77 40.77 40.77 1.0K
11:04 40.73 40.73 40.73 40.73 0.2K
11:06 40.60 40.60 40.60 40.60 0.2K
11:08 40.70 40.70 40.70 40.70 0.3K
11:09 40.41 40.41 40.41 40.40 0.2K
11:11 40.50 40.50 40.50 40.50 0.8K
11:12 40.60 40.60 40.60 40.60 0.5K
11:15 40.60 40.60 40.60 40.60 0.6K
11:18 40.62 40.62 40.57 40.57 0.6K
11:20 40.67 40.67 40.67 40.67 3.1K
11:25 41.00 41.00 41.00 41.00 2.7K
11:26 40.90 40.90 40.90 40.90 3.0K
11:29 40.86 40.86 40.86 40.86 2.9K
11:31 41.13 41.40 41.13 41.40 1.1K
11:32 41.55 41.55 41.22 41.22 3.3K
11:34 41.00 41.00 40.97 40.97 1.8K
11:36 40.80 40.87 40.80 40.87 1.7K
11:39 40.54 40.54 40.54 40.54 0.5K
11:40 40.66 40.66 40.66 40.66 0.4K
11:43 40.52 40.52 40.52 40.52 0.3K
11:44 40.56 40.56 40.49 40.49 1.5K
11:45 40.56 40.56 40.56 40.56 0.6K
11:47 40.46 40.46 40.46 40.46 2.1K
11:56 40.37 40.37 40.37 40.37 0.3K
11:57 40.40 40.40 40.12 40.12 3.3K
11:58 40.18 40.22 40.18 40.22 1.0K
12:03 40.36 40.36 40.36 40.36 1.8K
12:21 40.82 40.82 40.82 40.82 1.6K
12:25 40.82 40.82 40.82 40.82 0.3K
12:26 40.99 40.99 40.99 40.99 0.7K
12:29 40.84 40.84 40.84 40.84 0.4K
12:32 40.80 40.80 40.80 40.80 0.2K
12:34 40.79 40.79 40.79 40.79 0.2K
12:36 40.97 40.97 40.97 40.97 0.6K
12:38 40.96 40.96 40.95 40.95 0.7K
12:42 40.99 40.99 40.99 40.99 1.8K
12:47 41.11 41.11 41.05 41.05 0.7K
13:01 40.88 40.88 40.88 40.88 2.2K
13:09 41.06 41.06 41.06 41.06 2.1K
13:22 41.22 41.22 41.22 41.22 0.1K
13:30 41.61 41.61 41.61 41.61 0.8K
13:33 41.80 41.80 41.80 41.80 1.2K
13:50 41.72 41.72 41.72 41.72 0.2K
13:55 41.62 41.62 41.62 41.62 0.1K
13:56 41.61 41.61 41.61 41.61 0.7K
14:09 41.39 41.39 41.39 41.39 0.2K
14:16 41.33 41.33 41.33 41.33 0.3K
14:23 41.46 41.46 41.46 41.46 0.9K
14:29 41.30 41.30 41.30 41.30 0.9K
14:36 41.30 41.30 41.30 41.30 0.7K
14:39 41.30 41.32 41.30 41.32 10.2K
14:40 41.34 41.34 41.18 41.18 20.4K
14:41 41.11 41.11 41.11 41.11 0.2K
14:43 41.01 41.01 41.01 41.01 17.8K
14:45 41.09 41.09 41.09 41.09 1.6K
15:00 40.50 40.60 40.50 40.60 1.0K
15:06 40.65 40.65 40.65 40.65 0.8K
15:10 40.45 40.45 40.45 40.45 2.1K
15:14 40.50 40.50 40.50 40.50 3.3K
15:20 40.81 40.81 40.81 40.81 0.6K
15:28 40.45 40.45 40.45 40.45 0.2K
15:31 40.51 40.51 40.51 40.51 0.9K
15:45 40.35 40.35 40.35 40.35 0.7K
15:49 40.34 40.34 40.30 40.30 0.7K
15:50 40.36 40.36 40.36 40.35 3.1K
15:51 40.30 40.30 40.30 40.30 0.1K
15:52 40.31 40.31 40.31 40.31 0.6K
15:55 40.13 40.13 40.13 40.13 1.1K
15:56 39.75 39.75 39.75 39.75 0.9K
15:59 39.86 39.86 39.83 39.83 41.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available