Defiance Daily Target 2X Long IONQ ETF

IONX
🏛️ usa →
163.46
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.88 37.15 36.70 36.70 23.4K
09:31 36.50 36.64 36.45 36.46 1.6K
09:32 36.85 36.85 36.54 36.54 1.2K
09:33 36.68 37.22 36.68 37.22 8.0K
09:36 36.06 36.17 36.06 36.17 7.0K
09:37 35.86 36.33 35.86 36.33 3.7K
09:38 36.22 36.22 36.22 36.22 0.9K
09:39 36.12 36.71 36.12 36.71 3.8K
09:40 36.87 36.87 36.87 36.87 1.2K
09:41 36.95 37.06 36.90 36.90 7.9K
09:43 36.93 36.93 36.93 36.93 2.7K
09:44 36.76 36.76 36.76 36.76 0.2K
09:45 36.84 36.84 36.51 36.56 1.1K
09:46 36.37 36.37 36.29 36.29 2.0K
09:48 36.10 36.10 36.10 36.10 2.1K
09:51 35.73 35.73 35.56 35.69 7.0K
09:52 35.43 35.43 35.43 35.43 0.9K
09:53 35.30 35.30 35.11 35.13 4.2K
09:54 35.43 35.43 35.43 35.43 0.4K
09:55 35.39 35.59 35.39 35.59 0.8K
09:56 35.43 35.97 35.43 35.97 1.5K
09:57 36.04 36.05 36.04 36.05 0.8K
09:58 35.79 35.79 35.79 35.79 1.2K
09:59 35.60 35.60 35.60 35.60 1.2K
10:00 35.42 35.42 35.42 35.42 4.0K
10:05 36.10 36.10 36.10 36.10 0.8K
10:06 36.00 36.05 36.00 36.05 2.7K
10:08 36.22 36.22 36.22 36.22 0.7K
10:09 36.32 36.32 36.12 36.12 0.7K
10:11 35.79 35.82 35.79 35.82 2.0K
10:13 35.86 35.86 35.86 35.86 0.2K
10:15 35.94 35.94 35.67 35.67 2.2K
10:16 35.59 35.74 35.59 35.74 3.8K
10:18 35.98 35.98 35.98 35.98 2.2K
10:19 35.97 36.08 35.97 36.08 1.3K
10:21 36.58 36.59 36.58 36.59 1.5K
10:22 36.59 36.59 36.59 36.59 1.1K
10:23 36.75 36.75 36.60 36.60 2.8K
10:24 36.87 36.87 36.87 36.87 0.8K
10:26 36.64 36.64 36.64 36.64 1.4K
10:27 36.39 36.39 36.39 36.39 0.2K
10:28 36.51 36.51 36.51 36.51 1.5K
10:30 36.52 36.52 36.52 36.52 1.3K
10:32 36.46 36.46 36.46 36.46 1.2K
10:35 36.80 36.80 36.80 36.80 0.7K
10:37 36.67 36.71 36.67 36.71 1.0K
10:38 36.95 36.95 36.94 36.94 2.0K
10:39 36.83 36.83 36.83 36.83 0.7K
10:40 36.92 36.92 36.92 36.92 1.2K
10:41 36.94 36.94 36.94 36.94 0.6K
10:42 37.01 37.01 37.01 37.01 2.4K
10:46 37.01 37.01 37.01 37.01 1.1K
10:47 36.88 36.88 36.88 36.88 1.9K
10:50 36.78 36.78 36.78 36.78 0.5K
10:51 36.55 36.55 36.55 36.55 0.4K
10:54 36.50 36.60 36.50 36.60 2.8K
10:56 36.69 36.74 36.69 36.74 0.2K
10:57 36.90 36.90 36.69 36.69 0.7K
10:59 36.87 36.87 36.87 36.87 3.1K
11:00 36.88 36.93 36.88 36.93 1.5K
11:05 37.00 37.00 37.00 37.00 0.6K
11:06 37.01 37.01 37.01 37.01 1.4K
11:11 36.99 36.99 36.94 36.94 0.7K
11:12 36.97 37.00 36.97 37.00 0.7K
11:17 36.70 36.70 36.70 36.70 2.7K
11:37 37.13 37.13 37.13 37.13 1.0K
11:39 36.90 36.90 36.90 36.90 0.2K
11:40 36.96 36.96 36.96 36.96 0.6K
11:41 36.96 36.96 36.96 36.96 0.6K
11:44 36.82 36.83 36.82 36.83 1.0K
11:46 36.91 36.91 36.91 36.91 0.2K
11:47 36.89 36.89 36.89 36.89 0.6K
11:48 36.78 36.78 36.78 36.78 1.9K
11:53 36.72 36.72 36.72 36.72 0.2K
11:55 36.63 36.63 36.63 36.63 0.1K
11:56 36.54 36.54 36.54 36.54 0.8K
12:01 36.83 36.83 36.83 36.83 0.2K
12:03 36.84 36.84 36.84 36.84 1.3K
12:14 37.33 37.33 37.33 37.33 1.0K
12:18 37.25 37.25 37.25 37.25 1.5K
12:22 37.12 37.12 37.12 37.12 0.6K
12:24 37.11 37.11 37.11 37.11 0.6K
12:25 36.91 36.91 36.91 36.91 0.2K
12:27 36.89 36.89 36.89 36.89 0.3K
12:34 37.05 37.05 37.05 37.05 0.3K
12:45 37.02 37.02 37.02 37.02 1.4K
13:02 36.76 36.76 36.76 36.76 0.5K
13:09 37.04 37.04 37.04 37.04 1.2K
13:16 37.11 37.11 37.11 37.11 0.3K
13:19 37.14 37.14 37.14 37.14 1.0K
13:34 37.08 37.08 37.08 37.08 0.8K
13:37 37.03 37.03 37.03 37.03 0.9K
13:39 36.90 36.90 36.90 36.90 0.2K
13:40 36.89 36.89 36.89 36.89 0.2K
13:41 36.81 36.81 36.81 36.81 1.0K
13:45 36.66 36.66 36.66 36.66 1.2K
14:00 37.00 37.00 37.00 37.00 0.7K
14:02 36.87 36.87 36.87 36.87 2.1K
14:16 37.11 37.11 37.11 37.11 0.6K
14:18 37.20 37.20 37.20 37.20 0.5K
14:23 37.44 37.44 37.44 37.44 0.4K
14:24 37.52 37.52 37.52 37.52 0.5K
14:25 37.64 37.64 37.64 37.64 1.0K
14:28 37.88 37.88 37.88 37.88 0.6K
14:29 37.65 37.65 37.65 37.65 0.4K
14:34 37.79 37.79 37.79 37.78 1.1K
14:42 37.92 37.92 37.92 37.92 0.6K
14:44 37.81 37.81 37.81 37.81 0.4K
14:48 37.89 37.89 37.89 37.89 0.5K
14:49 38.19 38.19 38.19 38.19 0.5K
14:52 38.26 38.50 38.26 38.50 1.0K
14:54 38.67 38.68 38.67 38.68 1.3K
14:58 38.53 38.53 38.53 38.53 0.2K
14:59 38.57 38.57 38.57 38.57 0.5K
15:00 38.57 38.57 38.57 38.57 0.9K
15:01 38.86 38.86 38.86 38.86 0.5K
15:02 38.81 38.91 38.81 38.91 1.1K
15:03 38.93 38.93 38.93 38.93 0.4K
15:05 38.94 38.94 38.94 38.94 0.3K
15:06 38.90 38.90 38.90 38.90 0.1K
15:12 38.84 38.84 38.83 38.83 3.8K
15:20 38.65 38.65 38.65 38.65 0.7K
15:21 38.58 38.59 38.58 38.59 2.1K
15:22 38.50 38.50 38.50 38.50 2.1K
15:25 38.65 38.65 38.60 38.60 0.8K
15:26 38.54 38.54 38.54 38.54 0.2K
15:27 38.47 38.47 38.47 38.47 4.9K
15:30 38.81 38.81 38.81 38.81 1.0K
15:37 38.81 38.81 38.72 38.72 0.8K
15:44 38.88 38.88 38.88 38.88 0.5K
15:46 39.06 39.12 39.06 39.12 0.5K
15:49 38.96 38.96 38.94 38.94 0.7K
15:51 38.81 38.87 38.81 38.87 1.0K
15:53 38.76 38.76 38.76 38.76 0.7K
15:58 38.94 38.94 38.94 38.94 0.8K
15:59 38.91 38.91 38.91 38.91 10.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available