Defiance Daily Target 2X Long IONQ ETF

IONX
🏛️ usa →
163.46
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 69.00 71.00 68.86 69.59 104.5K
09:31 69.19 70.26 69.19 69.45 5.9K
09:32 68.51 68.89 67.55 67.55 7.9K
09:33 67.00 67.12 66.10 67.12 12.4K
09:34 67.12 67.25 66.16 66.16 2.3K
09:35 66.70 66.70 64.61 65.04 14.7K
09:36 64.67 64.67 63.43 63.46 19.4K
09:37 64.00 64.26 63.84 64.12 4.7K
09:38 64.79 65.30 64.79 65.26 14.3K
09:39 64.92 64.95 64.92 64.95 2.6K
09:40 64.70 64.87 64.70 64.72 6.9K
09:41 65.49 65.74 65.39 65.45 11.4K
09:42 65.43 65.97 65.43 65.97 5.3K
09:43 66.15 66.15 65.22 65.22 13.5K
09:44 65.80 66.02 65.80 66.02 1.8K
09:45 65.85 65.85 65.26 65.26 9.2K
09:46 65.24 65.74 65.24 65.73 2.7K
09:47 65.50 65.83 65.50 65.83 3.6K
09:48 65.67 65.67 64.45 64.47 6.5K
09:49 64.61 64.65 64.47 64.50 5.7K
09:50 64.37 64.93 64.37 64.93 4.9K
09:51 64.65 64.77 64.61 64.77 4.1K
09:52 64.60 65.04 64.60 65.04 3.4K
09:53 64.59 64.86 64.59 64.84 1.6K
09:54 64.83 64.83 64.83 64.83 1.6K
09:55 65.16 65.44 65.16 65.44 2.0K
09:56 64.94 65.15 64.94 65.15 1.7K
09:58 65.77 65.77 64.26 64.28 6.0K
09:59 64.51 64.51 63.51 63.51 5.7K
10:00 64.13 64.37 64.13 64.37 4.7K
10:01 63.60 63.72 63.60 63.72 4.5K
10:02 63.82 64.52 63.82 64.52 15.6K
10:03 65.09 65.28 65.09 65.27 5.8K
10:04 65.17 65.17 64.91 64.91 1.5K
10:05 65.00 65.21 64.94 64.94 1.6K
10:06 64.42 64.42 64.40 64.40 1.7K
10:07 64.62 64.62 64.24 64.24 3.7K
10:08 64.12 64.13 64.08 64.13 5.3K
10:09 64.23 64.73 64.23 64.73 9.5K
10:10 64.53 64.53 64.53 64.53 0.6K
10:11 64.31 64.31 64.19 64.31 2.7K
10:13 64.88 64.88 64.88 64.88 1.4K
10:14 64.72 64.75 64.72 64.75 1.6K
10:15 64.88 64.88 64.83 64.83 2.4K
10:16 65.09 65.09 64.98 64.98 2.7K
10:17 64.59 64.60 64.56 64.60 1.0K
10:18 64.49 64.54 64.49 64.54 0.6K
10:19 64.76 64.76 64.76 64.76 2.0K
10:20 64.64 64.64 64.64 64.64 1.5K
10:22 64.94 64.94 64.89 64.89 3.8K
10:23 64.90 64.96 64.90 64.96 2.7K
10:24 65.11 65.11 65.11 65.11 0.6K
10:25 65.41 65.41 65.41 65.41 1.4K
10:26 65.53 65.67 65.37 65.45 10.0K
10:27 65.30 65.43 65.30 65.42 2.4K
10:28 65.68 65.68 65.68 65.68 0.7K
10:29 65.74 65.74 65.44 65.44 0.4K
10:30 65.38 65.45 65.17 65.17 1.6K
10:31 65.29 65.29 65.29 65.29 1.1K
10:33 65.18 65.18 65.18 65.18 2.3K
10:34 65.53 65.53 65.53 65.53 2.9K
10:35 65.44 65.47 65.44 65.47 0.6K
10:36 65.43 65.43 65.43 65.43 0.4K
10:37 65.38 65.38 65.37 65.37 2.1K
10:38 65.46 65.46 65.46 65.46 0.8K
10:39 65.32 65.32 65.32 65.32 1.6K
10:40 64.74 64.74 64.74 64.74 0.3K
10:41 64.60 64.60 64.31 64.31 7.7K
10:43 64.13 64.18 64.11 64.18 4.6K
10:44 64.13 64.13 64.13 64.13 1.0K
10:46 64.67 64.67 64.67 64.67 1.1K
10:47 65.07 65.10 65.07 65.10 4.9K
10:49 64.74 64.76 64.74 64.76 1.6K
10:50 64.93 64.93 64.93 64.93 1.0K
10:51 64.81 64.82 64.81 64.82 1.7K
10:52 65.13 65.20 65.13 65.20 1.4K
10:53 65.65 65.65 65.65 65.65 2.1K
10:54 65.42 65.42 65.42 65.42 1.1K
10:55 65.60 65.60 65.60 65.60 1.0K
10:56 65.24 65.24 64.67 64.67 5.1K
10:58 64.91 65.05 64.91 65.05 1.4K
11:00 64.65 64.65 64.65 64.65 1.5K
11:01 64.44 64.44 64.23 64.23 3.6K
11:02 64.24 64.24 64.24 64.24 0.7K
11:03 64.53 64.53 64.53 64.53 1.0K
11:05 64.83 64.83 64.83 64.83 1.0K
11:06 64.92 64.92 64.92 64.92 0.9K
11:07 64.80 64.80 64.80 64.80 0.6K
11:08 65.28 65.28 65.28 65.28 1.2K
11:09 65.33 65.33 65.33 65.33 0.5K
11:10 65.30 65.30 65.30 65.30 5.2K
11:16 64.95 64.95 64.95 64.95 2.7K
11:17 64.74 65.11 64.74 65.11 4.5K
11:18 65.15 65.15 65.15 65.15 0.9K
11:20 65.20 65.31 65.20 65.31 1.8K
11:22 65.32 65.32 65.04 65.04 1.5K
11:23 64.86 64.97 64.86 64.97 1.2K
11:24 64.86 64.86 64.86 64.86 1.1K
11:26 64.20 64.45 64.20 64.44 2.1K
11:27 64.52 64.52 64.42 64.42 2.0K
11:28 64.40 64.41 64.40 64.41 1.3K
11:29 64.45 64.46 64.33 64.46 5.3K
11:30 64.41 64.41 64.27 64.27 6.0K
11:32 64.63 64.63 64.63 64.63 0.6K
11:33 64.52 64.52 64.52 64.52 1.1K
11:35 64.20 64.20 64.20 64.20 0.3K
11:36 64.26 64.26 64.26 64.26 2.3K
11:40 64.44 64.44 64.26 64.26 1.4K
11:44 64.70 64.70 64.70 64.70 2.4K
11:45 64.95 64.95 64.95 64.95 1.0K
11:47 64.84 64.88 64.70 64.88 5.1K
11:50 64.45 64.45 64.45 64.45 0.5K
11:51 64.60 64.60 64.60 64.60 0.4K
11:54 64.60 64.60 64.60 64.60 1.5K
11:55 64.92 64.92 64.52 64.52 1.8K
11:56 64.45 64.53 64.45 64.53 2.5K
11:59 64.40 64.40 64.40 64.40 1.4K
12:01 64.13 64.13 64.13 64.13 0.8K
12:02 63.57 63.57 63.14 63.14 7.8K
12:03 63.00 63.24 63.00 63.24 5.0K
12:04 63.00 63.10 62.92 62.92 5.8K
12:05 63.13 63.46 63.13 63.46 0.8K
12:06 63.42 63.42 63.03 63.13 4.2K
12:07 63.49 63.50 63.49 63.50 3.0K
12:08 63.70 63.95 63.55 63.55 3.7K
12:09 63.69 63.69 63.63 63.63 1.6K
12:10 63.64 63.64 63.64 63.64 1.5K
12:11 63.68 63.75 63.68 63.75 0.9K
12:12 63.65 63.75 63.65 63.75 1.8K
12:13 63.55 63.55 63.55 63.55 0.9K
12:14 63.59 63.59 63.41 63.41 5.4K
12:18 63.31 63.31 63.31 63.31 2.6K
12:19 63.37 63.98 63.37 63.98 7.4K
12:20 63.73 63.73 63.73 63.73 1.1K
12:21 63.74 63.74 63.74 63.74 5.2K
12:24 64.33 64.33 64.33 64.33 0.2K
12:25 64.47 64.48 64.47 64.48 0.7K
12:26 64.52 64.52 64.52 64.52 2.5K
12:28 64.98 64.98 64.98 64.98 0.7K
12:29 64.97 65.01 64.97 65.01 2.3K
12:30 64.81 64.81 64.81 64.81 7.5K
12:32 64.75 64.75 64.75 64.75 0.6K
12:33 64.36 64.36 64.36 64.36 1.4K
12:36 64.42 64.42 64.42 64.42 0.4K
12:37 64.30 64.30 64.30 64.30 2.7K
12:40 64.49 64.49 64.49 64.49 0.2K
12:41 64.31 64.48 64.31 64.48 5.4K
12:42 64.30 64.30 64.30 64.30 0.6K
12:43 64.02 64.02 64.02 64.02 0.7K
12:44 63.75 63.75 63.75 63.75 0.2K
12:45 63.74 63.74 63.62 63.62 3.3K
12:46 64.00 64.00 64.00 64.00 2.8K
12:48 63.83 63.96 63.83 63.96 6.9K
12:50 63.93 63.93 63.65 63.65 0.5K
12:51 63.70 63.70 63.70 63.70 0.6K
12:56 63.92 63.92 63.92 63.92 0.2K
12:57 63.98 64.00 63.98 64.00 2.8K
13:00 64.14 64.14 64.14 64.14 0.4K
13:01 64.31 64.47 64.31 64.47 2.4K
13:03 64.59 64.59 64.59 64.59 1.7K
13:07 64.24 64.41 64.24 64.41 0.4K
13:08 64.30 64.30 64.30 64.30 0.7K
13:10 64.70 64.70 64.70 64.70 1.2K
13:16 64.67 64.67 64.67 64.67 1.2K
13:21 64.57 64.57 64.57 64.57 0.6K
13:22 64.43 64.43 64.43 64.43 1.2K
13:24 64.75 64.75 64.75 64.75 0.8K
13:25 64.46 64.46 64.46 64.46 1.8K
13:30 64.58 64.58 64.58 64.58 0.3K
13:31 64.48 64.48 64.48 64.48 0.6K
13:33 64.07 64.07 64.07 64.07 0.5K
13:34 64.32 64.32 64.32 64.32 0.7K
13:36 64.44 64.44 64.44 64.44 0.4K
13:40 64.27 64.27 64.27 64.27 1.0K
13:45 64.54 64.61 64.54 64.61 0.8K
13:46 64.67 64.83 64.62 64.83 1.8K
13:48 64.87 64.87 64.87 64.87 0.8K
13:50 64.85 64.85 64.85 64.85 0.7K
13:54 64.86 64.86 64.86 64.86 1.2K
13:59 64.55 64.55 64.55 64.55 0.6K
14:00 64.54 64.54 64.54 64.54 0.3K
14:01 64.50 64.54 64.50 64.54 0.8K
14:02 63.98 63.98 63.98 63.98 1.6K
14:04 63.17 63.17 63.17 63.17 0.8K
14:06 63.02 63.08 63.02 63.08 0.5K
14:07 63.35 63.35 63.35 63.35 0.3K
14:08 63.34 63.34 63.18 63.18 1.6K
14:09 62.99 62.99 62.99 62.99 0.3K
14:10 62.81 62.81 62.27 62.27 7.6K
14:11 62.26 62.26 62.15 62.25 1.8K
14:12 62.20 62.20 62.00 62.00 1.3K
14:13 62.43 62.43 62.31 62.31 5.1K
14:17 62.29 62.29 62.29 62.29 0.3K
14:18 62.20 62.46 62.20 62.46 0.8K
14:19 62.40 62.40 62.40 62.40 0.4K
14:20 62.80 63.18 62.80 63.18 3.3K
14:22 63.54 63.65 63.54 63.65 1.2K
14:23 63.62 63.66 63.62 63.66 3.8K
14:24 63.82 63.82 63.82 63.82 0.4K
14:26 63.65 63.65 63.51 63.51 1.4K
14:32 63.92 63.92 63.72 63.72 1.7K
14:35 63.72 63.72 63.72 63.72 3.5K
14:39 63.26 63.26 63.26 63.25 1.6K
14:42 63.46 63.46 63.46 63.46 0.2K
14:43 63.45 63.45 63.45 63.45 1.6K
14:44 63.50 63.55 63.49 63.49 3.0K
14:48 63.81 63.81 63.81 63.81 1.0K
14:53 63.49 63.49 63.49 63.49 1.0K
14:55 63.56 63.56 63.56 63.56 0.5K
14:57 63.85 63.85 63.85 63.85 0.4K
14:58 63.99 63.99 63.99 63.99 0.6K
14:59 63.86 63.86 63.86 63.86 1.1K
15:01 64.09 64.09 64.09 64.09 1.3K
15:05 63.99 63.99 63.99 63.99 0.7K
15:06 63.99 63.99 63.93 63.93 1.0K
15:07 63.87 63.87 63.87 63.87 0.5K
15:08 63.92 63.92 63.92 63.92 0.4K
15:09 63.97 63.97 63.97 63.97 0.2K
15:10 63.93 63.93 63.93 63.93 0.5K
15:11 63.92 63.92 63.87 63.87 2.0K
15:15 63.90 63.90 63.90 63.90 1.2K
15:17 64.16 64.16 64.07 64.07 0.5K
15:18 64.09 64.09 64.09 64.09 0.3K
15:19 64.27 64.27 64.27 64.27 0.6K
15:20 64.08 64.20 64.08 64.15 1.8K
15:21 64.13 64.13 64.13 64.13 1.6K
15:24 64.24 64.24 64.24 64.24 0.6K
15:25 64.18 64.18 64.18 64.18 0.2K
15:26 64.20 64.20 64.20 64.20 1.6K
15:29 64.39 64.39 64.39 64.39 0.5K
15:30 64.17 64.17 64.05 64.12 1.4K
15:31 63.86 63.86 63.86 63.86 0.9K
15:35 63.74 63.74 63.60 63.60 6.6K
15:36 63.43 63.43 63.43 63.43 1.8K
15:38 63.33 63.56 63.33 63.48 3.0K
15:39 63.49 63.49 63.49 63.49 0.5K
15:40 63.42 63.42 63.42 63.42 3.6K
15:46 62.81 62.81 62.81 62.81 1.0K
15:47 62.72 62.76 62.72 62.76 2.4K
15:48 62.77 62.77 62.77 62.77 1.8K
15:50 62.64 62.64 62.64 62.64 0.4K
15:51 62.67 62.90 62.67 62.90 0.5K
15:53 62.89 62.93 62.89 62.93 2.9K
15:54 62.86 62.86 62.85 62.85 0.9K
15:56 62.99 62.99 62.88 62.88 0.9K
15:58 62.96 62.98 62.96 62.98 2.7K
15:59 63.00 63.00 62.82 62.82 22.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available