Defiance Daily Target 2X Long IONQ ETF

IONX
🏛️ usa →
163.46
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 65.10 65.49 64.95 65.49 94.9K
09:31 65.33 65.33 63.68 63.68 11.5K
09:32 63.98 64.01 63.89 64.01 5.2K
09:33 64.13 64.89 64.13 64.89 3.9K
09:34 64.86 65.29 64.86 64.98 7.2K
09:35 65.74 65.74 65.71 65.71 1.3K
09:36 65.64 65.70 65.05 65.70 4.6K
09:37 65.66 65.66 65.51 65.51 3.3K
09:38 65.00 65.06 64.70 65.06 8.4K
09:39 64.89 64.89 64.72 64.72 1.6K
09:40 65.00 65.02 64.79 64.82 2.3K
09:41 64.75 65.08 64.75 65.08 2.4K
09:42 65.10 65.28 64.56 64.66 7.5K
09:43 64.52 64.88 64.52 64.88 2.2K
09:44 64.83 64.87 64.83 64.86 3.9K
09:47 64.41 64.85 64.41 64.85 3.7K
09:48 64.91 65.07 64.91 65.07 1.6K
09:49 65.16 65.16 65.16 65.16 3.3K
09:51 65.24 65.54 65.24 65.33 2.0K
09:52 65.32 65.32 64.80 65.12 3.7K
09:53 64.75 64.77 64.70 64.77 1.8K
09:54 64.40 64.47 64.40 64.47 1.8K
09:55 64.57 64.58 64.48 64.58 3.9K
09:56 64.00 64.14 64.00 64.14 4.9K
09:58 64.38 64.38 64.38 64.38 0.4K
09:59 64.23 64.34 64.23 64.34 2.4K
10:00 64.43 64.43 64.43 64.43 0.6K
10:01 64.39 64.39 64.39 64.39 1.0K
10:02 64.97 64.97 64.97 64.97 0.4K
10:03 65.40 65.40 64.86 64.86 1.9K
10:04 64.74 64.74 64.74 64.74 0.3K
10:05 64.87 65.08 64.69 64.69 12.8K
10:07 64.50 64.50 64.50 64.50 0.3K
10:08 64.44 64.44 64.28 64.28 1.4K
10:09 64.28 64.28 64.28 64.28 1.1K
10:10 64.34 64.34 64.16 64.29 3.9K
10:11 64.07 64.14 63.54 63.54 11.4K
10:12 63.62 63.62 62.63 62.68 9.1K
10:13 62.64 63.09 62.64 62.97 14.8K
10:14 62.66 63.19 62.61 63.19 4.4K
10:15 63.00 63.00 62.81 62.81 2.7K
10:16 62.93 63.34 62.93 63.26 2.5K
10:17 63.57 63.80 63.57 63.80 5.4K
10:18 63.79 63.79 63.79 63.79 1.7K
10:19 63.95 63.95 63.82 63.82 0.8K
10:21 64.55 64.55 64.13 64.13 1.5K
10:23 64.62 64.62 64.56 64.56 1.2K
10:24 64.63 64.64 64.63 64.64 1.6K
10:26 64.82 64.84 64.78 64.78 1.4K
10:27 64.74 64.82 64.74 64.82 1.2K
10:28 64.62 64.62 64.45 64.45 3.3K
10:29 64.21 64.21 64.21 64.21 1.1K
10:30 64.16 64.16 64.16 64.16 2.8K
10:31 63.58 63.58 63.58 63.58 1.0K
10:33 63.66 63.66 63.66 63.66 0.7K
10:34 63.86 63.86 63.82 63.82 1.0K
10:35 64.01 64.12 64.01 64.11 0.9K
10:38 64.19 64.19 64.19 64.19 1.0K
10:40 64.00 64.06 64.00 64.03 2.2K
10:42 64.42 64.47 64.42 64.47 2.4K
10:44 64.00 64.04 64.00 64.04 1.3K
10:45 64.08 64.08 64.08 64.08 0.9K
10:47 64.24 64.28 64.24 64.28 1.1K
10:48 64.09 64.09 64.09 64.09 1.0K
10:49 64.22 64.22 64.21 64.21 1.8K
10:50 64.38 64.43 64.38 64.38 1.6K
10:52 64.74 64.78 64.74 64.78 1.7K
10:56 64.53 64.53 64.53 64.53 0.3K
10:57 64.35 64.35 64.33 64.33 2.0K
11:00 64.46 64.46 64.46 64.46 1.4K
11:02 64.01 64.01 64.01 64.01 0.9K
11:03 63.89 63.92 63.89 63.92 5.2K
11:10 64.13 64.13 64.09 64.09 0.7K
11:11 64.16 64.16 64.16 64.16 0.1K
11:12 64.27 64.27 64.27 64.27 0.4K
11:14 64.45 64.45 64.45 64.45 2.2K
11:16 64.30 64.30 64.30 64.30 2.3K
11:19 64.30 64.30 64.30 64.30 3.3K
11:26 63.60 63.60 63.60 63.60 1.1K
11:27 63.50 63.50 63.50 63.50 0.6K
11:28 63.51 63.63 63.51 63.63 0.8K
11:29 63.95 63.95 63.95 63.95 0.3K
11:31 63.50 63.50 63.50 63.50 0.9K
11:33 63.50 63.50 63.50 63.50 1.6K
11:35 63.40 63.40 63.40 63.40 1.8K
11:38 63.23 63.23 63.23 63.23 1.5K
11:39 63.25 63.25 63.25 63.25 0.6K
11:40 63.26 63.42 63.26 63.42 4.0K
11:41 63.40 63.62 63.26 63.62 2.8K
11:43 63.57 63.59 63.57 63.59 0.4K
11:44 63.57 63.57 63.57 63.57 1.0K
11:45 63.50 63.50 63.50 63.50 0.5K
11:46 63.44 63.44 63.44 63.44 1.1K
11:47 64.06 64.06 64.06 64.06 0.2K
11:48 63.86 63.95 63.78 63.95 2.0K
11:51 63.95 63.95 63.76 63.77 1.7K
11:53 63.93 63.98 63.85 63.85 3.0K
11:54 63.58 63.58 63.58 63.58 0.7K
11:56 63.42 63.42 63.42 63.42 3.3K
11:57 63.05 63.05 63.05 63.05 0.1K
11:58 63.06 63.20 63.05 63.20 2.2K
11:59 63.22 63.22 63.09 63.12 3.0K
12:01 63.18 63.18 63.18 63.18 4.4K
12:03 62.68 62.68 62.68 62.68 0.3K
12:04 62.84 62.84 62.84 62.84 1.5K
12:05 62.86 62.86 62.85 62.85 1.2K
12:06 62.96 62.96 62.90 62.90 0.9K
12:07 62.88 62.98 62.88 62.98 3.0K
12:08 63.27 63.27 63.24 63.24 1.1K
12:12 63.32 63.32 63.32 63.32 0.7K
12:13 63.14 63.14 63.14 63.14 1.3K
12:15 63.29 63.29 63.29 63.29 1.0K
12:16 63.13 63.13 63.13 63.13 0.2K
12:17 63.15 63.15 63.11 63.11 1.7K
12:18 63.13 63.13 63.13 63.13 0.9K
12:19 63.35 63.45 63.35 63.45 6.7K
12:20 63.31 63.31 63.31 63.31 0.8K
12:21 63.31 63.35 63.31 63.35 3.0K
12:23 63.24 63.27 63.24 63.27 0.9K
12:24 63.27 63.27 63.27 63.27 0.6K
12:26 63.25 63.25 63.11 63.12 2.6K
12:27 63.08 63.08 63.08 63.08 1.6K
12:28 63.00 63.08 62.96 63.08 2.9K
12:30 62.97 62.97 62.97 62.97 2.5K
12:32 62.71 62.71 62.71 62.71 10.0K
12:33 62.72 62.72 62.72 62.72 0.8K
12:34 62.70 62.70 62.70 62.70 4.5K
12:40 62.90 62.98 62.90 62.98 2.4K
12:43 62.90 62.90 62.90 62.90 1.9K
12:44 63.00 63.00 63.00 63.00 1.8K
12:45 62.95 62.99 62.95 62.99 2.7K
12:46 62.91 62.99 62.91 62.99 2.3K
12:47 63.00 63.00 63.00 63.00 0.4K
12:48 62.95 62.95 62.95 62.95 2.7K
12:51 63.02 63.02 63.02 63.02 0.3K
12:52 63.25 63.25 63.25 63.25 0.8K
12:54 63.49 63.49 63.49 63.49 1.7K
12:55 63.46 63.46 63.46 63.46 0.4K
12:57 63.61 63.61 63.61 63.61 2.2K
12:58 63.46 63.46 63.46 63.46 0.9K
13:03 63.85 64.01 63.85 64.01 2.4K
13:04 64.15 64.15 64.15 64.15 1.1K
13:06 64.24 64.24 64.16 64.23 3.2K
13:07 64.42 64.44 64.42 64.44 2.2K
13:08 64.48 64.48 64.48 64.47 1.6K
13:09 64.36 64.36 64.36 64.36 1.5K
13:15 64.45 64.64 64.45 64.51 3.1K
13:16 64.34 64.34 64.34 64.34 1.5K
13:18 64.57 64.62 64.57 64.62 2.0K
13:19 64.59 64.59 64.51 64.51 1.5K
13:20 64.50 64.50 64.50 64.50 3.2K
13:21 64.55 64.55 64.55 64.55 0.8K
13:23 64.73 64.73 64.73 64.73 1.8K
13:24 64.50 64.50 64.50 64.50 1.6K
13:25 64.60 64.60 64.60 64.60 0.9K
13:26 64.22 64.22 64.22 64.22 1.8K
13:28 64.36 64.36 64.36 64.35 1.2K
13:29 64.42 64.42 64.42 64.42 0.6K
13:31 64.68 64.68 64.68 64.68 2.1K
13:35 64.53 64.53 64.53 64.53 1.9K
13:37 65.00 65.05 65.00 65.05 0.8K
13:38 64.97 64.97 64.97 64.97 1.8K
13:40 64.97 64.97 64.97 64.97 2.0K
13:45 65.27 65.27 65.27 65.27 2.6K
13:46 65.12 65.12 65.12 65.12 1.0K
13:48 65.34 65.34 65.34 65.33 1.6K
13:51 65.54 65.54 65.54 65.54 5.6K
13:54 65.46 65.46 65.35 65.35 1.6K
13:56 65.34 65.34 65.34 65.33 0.1K
13:57 65.29 65.29 65.29 65.29 1.0K
13:58 65.29 65.29 65.24 65.24 0.5K
13:59 65.54 65.54 65.50 65.50 2.1K
14:00 65.70 65.76 65.70 65.76 3.4K
14:01 65.68 65.68 65.68 65.68 0.8K
14:02 65.65 65.65 65.59 65.58 1.3K
14:03 65.61 65.61 65.61 65.61 0.4K
14:04 65.54 65.54 65.50 65.50 0.8K
14:06 65.68 65.68 65.68 65.68 0.4K
14:07 65.98 65.98 65.93 65.93 3.2K
14:08 65.79 65.79 65.75 65.75 1.3K
14:09 65.56 65.70 65.56 65.70 0.8K
14:10 65.75 65.75 65.75 65.75 0.6K
14:15 65.14 65.22 65.14 65.22 1.3K
14:16 65.22 65.22 65.11 65.11 0.5K
14:17 65.28 65.28 65.28 65.28 1.5K
14:19 65.32 65.32 65.32 65.32 0.8K
14:20 65.40 65.40 65.40 65.40 0.1K
14:21 65.44 65.44 65.44 65.44 0.3K
14:22 65.38 65.38 65.38 65.38 0.2K
14:23 65.33 65.33 65.33 65.33 0.8K
14:24 65.57 65.57 65.57 65.57 0.4K
14:26 65.56 65.58 65.56 65.58 0.9K
14:27 65.61 65.61 65.61 65.61 0.6K
14:31 65.89 65.89 65.89 65.89 0.9K
14:37 66.02 66.02 66.02 66.02 0.9K
14:38 66.25 66.25 66.25 66.25 0.4K
14:40 66.30 66.30 66.30 66.30 0.3K
14:41 66.14 66.14 66.14 66.14 0.4K
14:43 66.20 66.49 66.20 66.49 1.6K
14:46 66.27 66.27 66.27 66.27 0.3K
14:47 66.35 66.35 66.35 66.35 1.0K
14:48 66.34 66.34 66.34 66.34 0.2K
14:49 66.25 66.25 66.25 66.25 0.4K
14:50 66.29 66.29 66.29 66.29 1.0K
14:52 66.34 66.36 66.25 66.25 2.4K
14:54 66.59 66.59 66.46 66.46 2.3K
14:55 66.40 66.40 66.36 66.36 0.7K
14:56 66.41 66.41 66.41 66.41 0.5K
14:57 66.23 66.23 66.23 66.23 0.3K
14:58 66.21 66.21 66.08 66.08 1.3K
15:00 66.14 66.14 66.14 66.14 2.2K
15:02 66.36 66.36 66.36 66.36 0.5K
15:03 66.12 66.12 65.95 66.12 1.8K
15:12 65.77 65.77 65.77 65.77 1.0K
15:19 65.57 65.57 65.57 65.57 0.5K
15:20 65.54 65.54 65.54 65.54 0.6K
15:21 65.73 65.73 65.73 65.73 0.5K
15:22 65.54 65.54 65.54 65.54 1.7K
15:25 65.44 65.44 65.44 65.44 0.7K
15:26 65.84 65.84 65.84 65.84 0.6K
15:27 65.50 65.50 65.50 65.50 1.7K
15:34 65.40 65.40 65.32 65.32 1.0K
15:35 65.35 65.35 65.35 65.35 1.9K
15:41 65.53 65.53 65.43 65.43 0.8K
15:42 65.21 65.21 65.21 65.21 0.4K
15:43 65.33 65.33 65.28 65.28 0.4K
15:46 65.11 65.11 65.11 65.11 0.4K
15:48 65.28 65.28 65.28 65.28 0.9K
15:50 65.08 65.14 65.08 65.14 0.6K
15:52 65.64 65.75 65.64 65.75 0.9K
15:53 65.69 65.84 65.69 65.84 0.2K
15:54 65.64 65.72 65.50 65.50 1.5K
15:55 65.75 65.75 65.75 65.75 0.4K
15:56 65.80 65.80 65.80 65.80 1.4K
15:58 65.99 65.99 65.91 65.99 1.3K
15:59 66.00 66.04 65.54 65.54 19.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available