Defiance Daily Target 2X Long LLY ETF

LLYX
🏛️ usa →
16.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.99 18.99 18.99 18.99 17.7K
09:35 19.07 19.15 19.07 19.15 0.3K
09:36 18.99 18.99 18.96 18.96 0.9K
09:37 18.96 18.96 18.96 18.96 1.2K
09:41 18.96 18.96 18.95 18.95 0.5K
09:42 19.06 19.06 19.06 19.06 3.0K
09:45 19.02 19.02 18.82 18.82 2.4K
09:46 18.78 18.78 18.78 18.78 0.3K
09:49 18.81 18.81 18.79 18.79 2.0K
09:50 18.70 18.77 18.70 18.77 0.4K
09:52 18.75 18.75 18.75 18.75 1.1K
09:54 18.80 18.80 18.77 18.77 1.0K
09:57 18.80 18.80 18.80 18.80 1.8K
10:06 18.68 18.68 18.68 18.68 1.2K
10:08 18.68 18.68 18.68 18.68 0.5K
10:11 18.70 18.70 18.70 18.70 0.3K
10:15 18.63 18.63 18.60 18.60 1.4K
10:16 18.71 18.71 18.71 18.70 2.3K
10:21 18.63 18.63 18.63 18.63 0.8K
10:25 18.73 18.73 18.73 18.73 1.1K
10:34 18.60 18.60 18.60 18.60 2.6K
10:39 18.61 18.61 18.61 18.61 1.3K
10:46 18.70 18.70 18.70 18.70 8.1K
10:49 18.82 18.82 18.82 18.82 0.2K
10:50 18.82 18.82 18.82 18.82 0.3K
10:57 18.77 18.77 18.77 18.77 5.8K
11:24 18.82 18.82 18.82 18.82 2.1K
11:31 18.84 18.84 18.84 18.84 1.0K
11:43 18.96 18.96 18.96 18.96 0.1K
11:44 18.95 18.95 18.95 18.95 1.1K
11:48 19.01 19.01 19.01 19.01 1.0K
11:50 19.00 19.03 19.00 19.03 2.0K
11:51 19.00 19.00 19.00 19.00 2.5K
11:52 19.00 19.00 19.00 19.00 1.5K
11:58 18.88 18.89 18.88 18.89 2.0K
12:00 18.88 18.88 18.88 18.88 0.1K
12:02 18.90 18.90 18.90 18.90 2.6K
12:10 18.86 18.86 18.86 18.86 0.3K
12:13 18.76 18.76 18.76 18.76 2.5K
12:14 18.77 18.78 18.77 18.78 3.1K
12:27 18.63 18.63 18.63 18.63 0.7K
12:52 18.80 18.80 18.80 18.80 0.1K
12:56 18.90 18.90 18.90 18.90 0.1K
13:10 18.94 18.94 18.94 18.94 2.0K
13:11 18.99 18.99 18.99 18.99 1.8K
13:12 19.03 19.03 19.03 19.03 1.0K
13:25 19.03 19.03 19.03 19.03 1.0K
13:30 19.07 19.07 19.05 19.05 1.9K
13:31 19.07 19.07 19.07 19.07 0.4K
13:43 19.11 19.11 19.11 19.11 0.3K
13:57 19.27 19.33 19.27 19.33 1.2K
13:59 19.29 19.29 19.29 19.29 0.6K
14:04 19.31 19.31 19.31 19.31 1.8K
14:09 19.30 19.33 19.30 19.33 1.3K
14:10 19.35 19.35 19.35 19.35 0.2K
14:17 19.34 19.34 19.34 19.34 0.1K
14:19 19.32 19.32 19.32 19.32 1.0K
14:23 19.39 19.39 19.36 19.36 0.5K
14:26 19.38 19.38 19.38 19.38 8.9K
14:31 19.40 19.40 19.40 19.40 0.2K
14:34 19.50 19.50 19.50 19.50 0.3K
14:38 19.53 19.53 19.53 19.53 0.6K
14:39 19.52 19.52 19.52 19.52 0.6K
14:41 19.55 19.55 19.55 19.55 0.5K
14:42 19.59 19.59 19.59 19.59 0.3K
14:43 19.56 19.56 19.56 19.56 0.4K
14:48 19.44 19.44 19.44 19.44 0.3K
14:49 19.45 19.45 19.45 19.45 1.0K
14:55 19.38 19.46 19.38 19.46 1.3K
14:57 19.46 19.46 19.46 19.46 0.3K
15:00 19.34 19.34 19.34 19.34 1.7K
15:01 19.35 19.35 19.30 19.30 0.5K
15:05 19.33 19.33 19.33 19.33 0.4K
15:13 19.33 19.33 19.33 19.33 0.3K
15:16 19.38 19.38 19.38 19.38 0.7K
15:40 19.20 19.20 19.18 19.18 0.4K
15:48 19.17 19.17 19.17 19.17 0.7K
15:50 19.25 19.25 19.25 19.25 0.2K
15:51 19.27 19.27 19.27 19.27 0.1K
15:52 19.21 19.21 19.21 19.21 2.2K
15:59 19.20 19.21 19.20 19.21 0.0K
16:00 19.21 19.21 19.21 19.21 6.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available