Defiance Daily Target 2X Long LLY ETF

LLYX
🏛️ usa →
12.61
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 12.55 12.74 12.34 12.61 1.3M
2025-09-25 13.00 13.17 12.18 12.28 1.6M
2025-09-24 13.42 13.42 13.04 13.26 0.8M
2025-09-23 13.57 13.62 13.31 13.48 0.7M
2025-09-22 13.45 13.98 13.42 13.72 1.1M
2025-09-19 14.17 14.17 13.54 13.65 1.3M
2025-09-18 13.97 14.39 13.91 14.04 1.3M
2025-09-17 14.09 14.57 13.81 13.93 1.5M
2025-09-16 13.36 14.33 13.36 14.10 2.7M
2025-09-15 13.66 13.82 13.31 13.54 0.9M
2025-09-12 13.81 14.00 13.52 13.79 0.7M
2025-09-11 13.77 14.03 13.64 13.82 0.9M
2025-09-10 13.60 13.84 13.35 13.80 1.0M
2025-09-09 13.14 13.73 13.06 13.65 1.7M
2025-09-08 12.95 13.36 12.56 13.24 2.2M
2025-09-05 13.38 13.38 12.67 12.82 1.5M
2025-09-04 13.22 13.55 13.14 13.38 1.4M
2025-09-03 13.02 13.22 12.92 13.19 0.7M
2025-09-02 12.80 13.22 12.74 13.12 1.5M
2025-08-29 13.07 13.23 12.92 13.03 1.1M
2025-08-28 13.23 13.29 12.86 13.07 1.3M
2025-08-27 13.31 13.59 13.04 13.12 2.0M
2025-08-26 12.56 13.22 12.44 13.20 4.5M
2025-08-25 12.41 12.46 11.81 11.86 1.9M
2025-08-22 12.58 12.68 12.34 12.39 1.9M
2025-08-21 12.18 12.65 12.18 12.35 1.6M
2025-08-20 12.18 12.23 11.51 12.19 2.7M
2025-08-19 12.27 12.52 12.00 12.13 3.7M
2025-08-18 11.91 12.31 11.81 11.98 2.8M
2025-08-15 11.88 12.28 11.57 12.08 5.4M
2025-08-14 10.77 11.52 10.56 11.48 6.1M
2025-08-13 10.41 10.75 10.22 10.71 4.4M
2025-08-12 10.09 10.26 9.75 10.03 4.0M
2025-08-11 9.73 10.51 9.67 9.94 5.5M
2025-08-08 10.55 10.61 9.60 9.69 6.8M
2025-08-07 11.50 11.54 9.86 10.19 17.2M
2025-08-06 14.50 14.79 13.92 14.20 1.0M
2025-08-05 14.86 15.06 14.67 14.92 0.3M
2025-08-04 14.77 15.23 14.44 15.01 0.4M
2025-08-01 14.11 14.98 14.11 14.77 0.7M
2025-07-31 14.22 14.96 13.79 13.98 1.1M
2025-07-30 15.38 15.44 14.69 14.79 0.8M
2025-07-29 15.43 15.54 14.57 14.90 1.1M
2025-07-28 16.80 17.20 16.49 16.70 0.2M
2025-07-25 16.75 17.02 16.50 16.94 0.3M
2025-07-24 16.46 16.82 16.33 16.58 0.3M
2025-07-23 15.63 16.42 15.55 16.34 0.4M
2025-07-22 15.02 15.57 14.99 15.45 0.6M
2025-07-21 15.38 15.38 14.89 14.99 0.9M
2025-07-18 15.06 15.48 14.90 15.32 0.4M
2025-07-17 15.83 16.09 14.88 15.01 0.7M
2025-07-16 15.42 16.33 15.42 16.06 0.3M
2025-07-15 16.64 16.79 15.11 15.41 0.7M
2025-07-14 16.20 16.58 16.13 16.50 0.2M
2025-07-11 16.13 16.37 15.62 16.28 0.2M
2025-07-10 16.10 16.55 16.08 16.15 0.1M
2025-07-09 15.85 16.33 15.85 16.02 0.2M
2025-07-08 15.50 16.28 15.34 15.74 0.3M
2025-07-07 15.71 15.75 15.08 15.51 0.2M
2025-07-03 15.80 15.90 15.55 15.85 0.1M
2025-07-02 15.61 15.80 15.38 15.74 0.1M
2025-07-01 15.68 16.21 15.59 15.64 0.2M
2025-06-30 15.65 16.00 15.62 15.82 0.1M
2025-06-27 16.46 16.75 15.63 15.69 0.3M
2025-06-26 16.40 16.64 16.22 16.55 0.2M
2025-06-25 15.85 16.66 15.63 16.37 0.3M
2025-06-24 15.57 16.07 15.23 15.86 0.2M
2025-06-23 15.46 16.40 15.26 15.47 0.4M
2025-06-20 16.15 16.15 14.92 15.25 0.5M
2025-06-18 16.40 16.40 15.93 16.09 0.3M
2025-06-17 16.98 16.98 16.30 16.39 0.6M
2025-06-16 17.73 17.87 17.03 17.09 0.4M
2025-06-13 17.20 17.86 17.16 17.66 0.4M
2025-06-12 17.16 17.61 17.06 17.30 0.3M
2025-06-11 17.22 17.69 17.03 17.17 0.5M
2025-06-10 15.98 17.19 15.95 17.17 0.9M
2025-06-09 15.67 15.99 15.55 15.78 0.3M
2025-06-06 15.60 15.72 15.44 15.60 0.3M
2025-06-05 15.63 15.63 14.97 15.43 0.7M
2025-06-04 15.02 15.74 15.02 15.47 0.6M
2025-06-03 14.77 15.14 14.52 14.88 0.5M
2025-06-02 14.34 14.77 14.14 14.73 0.8M
2025-05-30 13.86 14.72 13.65 14.38 0.8M
2025-05-29 13.80 14.02 13.62 13.79 0.3M
2025-05-28 14.09 14.11 13.53 13.74 0.7M
2025-05-27 13.70 14.18 13.53 13.95 0.7M
2025-05-23 13.49 13.75 13.35 13.56 0.5M
2025-05-22 13.70 13.87 13.47 13.62 0.6M
2025-05-21 14.78 14.97 13.95 13.99 0.6M
2025-05-20 15.26 15.51 14.69 14.83 0.5M
2025-05-19 15.12 15.33 14.89 15.20 0.5M
2025-05-16 14.56 15.34 14.40 15.32 0.7M
2025-05-15 13.90 14.52 13.51 14.30 1.4M
2025-05-14 14.93 15.38 13.58 13.70 1.6M
2025-05-13 15.29 15.40 14.66 14.90 0.6M
2025-05-12 14.13 15.64 13.96 15.27 1.6M
2025-05-09 15.18 15.54 14.38 14.45 0.3M
2025-05-08 15.73 15.83 14.63 15.18 0.9M
2025-05-07 16.44 16.44 16.05 16.18 0.2M
2025-05-06 17.85 17.85 15.96 16.18 0.4M
2025-05-05 18.14 18.52 17.83 18.23 0.2M
2025-05-02 18.30 18.62 17.64 18.27 0.5M
2025-05-01 19.65 19.84 17.01 17.09 1.5M
2025-04-30 21.42 22.41 21.42 22.24 0.2M
2025-04-29 21.15 21.95 21.11 21.62 0.1M
2025-04-28 21.09 21.40 20.55 21.23 0.2M
2025-04-25 20.47 21.65 20.04 21.59 0.5M
2025-04-24 19.13 20.52 19.07 20.46 0.2M
2025-04-23 19.80 19.80 18.55 19.04 0.2M
2025-04-22 18.73 19.15 18.36 18.92 0.2M
2025-04-21 19.75 19.75 18.04 18.54 0.3M
2025-04-17 19.54 20.50 18.80 19.57 0.9M
2025-04-16 15.96 16.10 15.06 15.23 0.1M
2025-04-15 16.12 16.55 15.98 16.17 0.1M
2025-04-14 15.83 16.27 15.32 16.00 0.1M
2025-04-11 14.82 15.29 14.39 15.21 0.1M
2025-04-10 15.47 15.58 13.58 14.69 0.2M
2025-04-09 14.05 16.50 13.48 16.14 0.3M
2025-04-08 16.20 16.47 14.50 15.00 0.2M
2025-04-07 13.62 15.79 13.02 14.86 0.4M
2025-04-04 16.72 16.86 15.38 15.47 0.2M
2025-04-03 18.87 19.20 17.79 17.84 0.2M
2025-04-02 18.24 19.25 18.24 19.25 0.1M
2025-04-01 19.16 19.31 18.27 18.59 0.1M
2025-03-31 18.94 19.65 17.91 19.65 0.1M
2025-03-28 19.39 19.79 19.26 19.38 0.1M
2025-03-27 19.43 19.67 19.20 19.40 0.1M
2025-03-26 20.75 20.75 19.67 19.71 0.1M
2025-03-25 21.82 22.03 20.78 21.00 0.1M
2025-03-24 20.70 21.65 20.36 21.60 0.1M
2025-03-21 19.76 20.85 19.69 20.30 0.1M
2025-03-20 20.29 21.10 20.22 20.53 0.1M
2025-03-19 19.60 20.47 19.60 20.25 0.0M
2025-03-18 19.95 20.11 19.17 19.60 0.1M
2025-03-17 19.25 19.88 19.25 19.75 0.1M
2025-03-14 18.82 19.25 18.65 19.19 0.1M
2025-03-13 19.54 19.55 18.38 18.48 0.1M
2025-03-12 19.25 20.16 19.22 19.57 0.1M
2025-03-11 19.77 20.10 19.20 19.76 0.1M
2025-03-10 21.12 21.55 19.89 19.99 0.1M
2025-03-07 23.96 24.13 21.63 22.00 0.2M
2025-03-06 25.01 25.34 23.74 24.35 0.1M
2025-03-05 24.07 25.32 23.89 25.32 0.1M
2025-03-04 24.87 25.29 23.95 24.28 0.2M
2025-03-03 24.69 25.62 24.34 25.43 0.1M
2025-02-28 23.91 24.94 23.45 24.80 0.1M
2025-02-27 24.56 25.13 24.04 24.05 0.1M
2025-02-26 23.74 24.95 23.74 24.60 0.1M
2025-02-25 23.41 24.43 23.41 23.99 0.3M
2025-02-24 22.60 23.46 22.29 22.92 0.1M
2025-02-21 22.70 23.56 22.47 22.50 0.2M
2025-02-20 22.12 22.83 22.10 22.50 0.1M
2025-02-19 21.78 22.91 21.78 22.16 0.2M
2025-02-18 21.47 21.95 21.44 21.75 0.1M
2025-02-14 22.31 22.52 20.96 21.03 0.2M
2025-02-13 22.59 23.00 22.28 22.44 0.1M
2025-02-12 21.67 22.73 21.54 22.51 0.1M
2025-02-11 22.30 22.55 21.87 22.06 0.1M
2025-02-10 22.80 22.81 21.81 22.34 0.2M
2025-02-07 22.55 23.32 22.47 22.78 0.2M
2025-02-06 20.76 23.27 20.63 22.51 0.7M
2025-02-05 20.60 21.24 20.50 21.10 0.3M
2025-02-04 19.62 20.30 19.29 20.24 0.1M
2025-02-03 19.40 19.83 19.11 19.52 0.1M
2025-01-31 20.13 20.34 19.53 19.57 0.1M
2025-01-30 19.30 20.20 19.30 20.14 0.1M
2025-01-29 19.28 19.46 18.99 19.18 0.1M
2025-01-28 19.27 19.81 19.12 19.26 0.1M
2025-01-27 18.10 19.47 18.04 19.43 0.3M
2025-01-24 17.34 18.56 17.34 18.34 0.2M
2025-01-23 16.79 17.52 16.54 17.49 0.1M
2025-01-22 16.61 17.30 16.40 17.02 0.1M
2025-01-21 16.06 16.53 15.83 16.51 0.2M
2025-01-17 16.91 16.94 15.77 15.81 0.3M
2025-01-16 16.77 17.60 16.77 17.23 0.1M
2025-01-15 16.81 17.10 16.25 16.77 0.2M
2025-01-14 18.72 18.72 15.99 16.71 0.6M
2025-01-13 18.89 19.59 18.57 19.21 0.1M
2025-01-10 18.90 19.36 18.69 19.36 0.1M
2025-01-08 18.13 19.00 17.96 18.75 0.2M
2025-01-07 17.78 18.60 17.66 18.15 0.1M
2025-01-06 18.64 18.64 17.70 17.80 0.1M
2025-01-03 18.33 18.77 18.29 18.60 0.0M
2025-01-02 18.53 18.79 18.13 18.41 0.1M