Defiance Daily Target 2X Long LLY ETF

LLYX
🏛️ usa →
16.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.04 18.04 18.04 18.04 82.9K
09:31 18.23 18.28 18.23 18.28 0.7K
09:32 18.28 18.46 18.28 18.46 2.0K
09:34 18.63 18.64 18.63 18.64 10.5K
09:35 18.63 18.70 18.63 18.66 1.0K
09:36 18.57 18.60 18.57 18.60 0.5K
09:37 18.69 18.69 18.66 18.66 2.6K
09:38 18.73 18.73 18.73 18.73 0.4K
09:39 18.69 18.69 18.69 18.69 0.5K
09:40 18.63 18.63 18.63 18.63 1.1K
09:42 18.61 18.61 18.57 18.57 0.7K
09:43 18.57 18.57 18.57 18.57 0.6K
09:45 18.54 18.54 18.54 18.54 3.4K
09:50 18.44 18.44 18.44 18.44 2.0K
09:54 18.63 18.63 18.63 18.63 1.0K
09:55 18.70 18.70 18.70 18.70 0.5K
09:56 18.71 18.71 18.71 18.70 5.7K
09:59 18.60 18.60 18.60 18.60 1.9K
10:04 18.66 18.66 18.60 18.60 1.5K
10:08 18.46 18.46 18.46 18.46 0.6K
10:10 18.59 18.59 18.59 18.59 3.4K
10:14 18.54 18.55 18.51 18.51 5.2K
10:21 18.60 18.60 18.60 18.60 1.7K
10:28 18.72 18.72 18.72 18.72 2.9K
10:36 18.81 18.81 18.81 18.81 5.0K
10:46 19.01 19.01 18.99 19.01 8.4K
10:48 19.03 19.03 19.03 19.03 2.3K
10:49 19.00 19.00 19.00 19.00 0.1K
10:50 18.97 19.01 18.97 18.99 1.8K
10:55 19.09 19.09 19.09 19.09 0.6K
10:59 19.12 19.12 19.12 19.12 1.3K
11:00 19.12 19.12 19.12 19.12 0.9K
11:01 19.09 19.09 19.09 19.09 1.7K
11:03 19.02 19.02 19.02 19.02 3.2K
11:06 19.10 19.10 19.09 19.09 2.2K
11:09 19.04 19.04 19.04 19.04 1.9K
11:10 19.04 19.04 19.04 19.04 1.3K
11:11 19.06 19.06 19.06 19.06 0.9K
11:13 19.04 19.04 19.02 19.02 1.4K
11:15 19.06 19.06 19.06 19.06 1.7K
11:20 19.11 19.11 19.11 19.11 6.3K
11:28 19.19 19.19 19.17 19.17 2.1K
11:32 19.18 19.18 19.18 19.18 0.2K
11:34 19.18 19.18 19.18 19.18 1.0K
11:35 19.15 19.15 19.15 19.15 1.3K
11:36 19.11 19.11 19.11 19.11 2.5K
11:37 19.05 19.05 19.05 19.05 1.1K
11:38 19.07 19.07 19.07 19.07 0.7K
11:41 19.16 19.16 19.16 19.16 1.7K
11:43 19.25 19.25 19.25 19.25 1.6K
11:46 19.21 19.21 19.21 19.21 0.8K
11:47 19.21 19.21 19.21 19.21 2.2K
11:49 19.12 19.12 19.12 19.12 0.5K
11:50 19.11 19.11 19.11 19.11 0.2K
11:51 19.11 19.13 19.11 19.13 3.2K
11:52 19.13 19.13 19.13 19.13 1.8K
11:55 19.08 19.11 19.08 19.11 1.7K
12:01 19.10 19.10 19.10 19.10 0.6K
12:07 19.00 19.00 19.00 19.00 20.3K
12:09 18.99 18.99 18.99 18.99 0.2K
12:10 19.03 19.03 19.03 19.03 3.7K
12:26 19.30 19.34 19.30 19.31 0.8K
12:27 19.35 19.35 19.35 19.35 1.8K
12:30 19.32 19.32 19.32 19.32 0.1K
12:31 19.30 19.30 19.30 19.30 1.3K
12:33 19.32 19.37 19.32 19.37 1.2K
12:34 19.37 19.38 19.37 19.38 0.6K
12:35 19.35 19.35 19.35 19.35 0.4K
12:36 19.39 19.39 19.36 19.36 0.5K
12:37 19.39 19.39 19.39 19.39 0.5K
12:41 19.25 19.25 19.22 19.22 1.4K
12:42 19.24 19.24 19.24 19.24 0.7K
12:46 19.21 19.21 19.21 19.21 2.2K
12:49 19.22 19.22 19.22 19.22 1.0K
12:50 19.23 19.23 19.23 19.23 0.2K
12:53 19.28 19.28 19.28 19.28 0.4K
12:54 19.26 19.26 19.26 19.26 0.5K
12:56 19.27 19.27 19.27 19.27 1.7K
12:57 19.27 19.27 19.27 19.27 0.1K
12:58 19.27 19.27 19.27 19.27 0.7K
13:00 19.27 19.27 19.25 19.25 5.8K
13:01 19.25 19.25 19.24 19.24 7.8K
13:08 19.15 19.15 19.15 19.15 0.2K
13:12 19.19 19.19 19.19 19.19 0.2K
13:19 19.14 19.14 19.14 19.14 0.2K
13:20 19.12 19.14 19.12 19.14 1.3K
13:23 19.14 19.14 19.14 19.14 0.2K
13:24 19.18 19.18 19.18 19.18 0.4K
13:29 19.03 19.03 19.03 19.03 2.0K
13:31 19.08 19.08 19.08 19.08 0.5K
13:33 19.16 19.16 19.16 19.16 1.1K
13:34 19.17 19.22 19.17 19.22 1.3K
13:43 19.24 19.24 19.24 19.24 1.2K
13:45 19.14 19.14 19.14 19.14 0.3K
13:46 19.15 19.15 19.15 19.15 0.2K
13:48 19.18 19.18 19.14 19.14 0.8K
13:49 19.11 19.16 19.11 19.16 0.9K
13:57 19.18 19.23 19.18 19.23 1.1K
14:01 19.24 19.24 19.24 19.24 0.1K
14:02 19.29 19.29 19.29 19.29 0.1K
14:07 19.25 19.25 19.25 19.25 0.8K
14:17 19.21 19.21 19.21 19.21 0.2K
14:20 19.22 19.22 19.22 19.22 0.4K
14:31 19.24 19.24 19.24 19.24 0.3K
14:35 19.30 19.30 19.30 19.30 0.2K
14:39 19.30 19.30 19.30 19.30 1.0K
14:44 19.25 19.25 19.25 19.25 2.2K
14:45 19.25 19.25 19.25 19.25 2.5K
14:47 19.24 19.24 19.24 19.24 1.7K
14:49 19.24 19.24 19.24 19.24 2.9K
14:50 19.20 19.20 19.20 19.20 0.4K
14:51 19.17 19.21 19.17 19.21 0.2K
14:53 19.21 19.21 19.20 19.20 1.7K
15:01 19.19 19.19 19.19 19.19 4.5K
15:05 19.21 19.21 19.21 19.21 0.1K
15:08 19.19 19.19 19.19 19.19 0.3K
15:11 19.20 19.20 19.20 19.20 1.6K
15:23 19.28 19.28 19.28 19.28 0.3K
15:25 19.27 19.27 19.27 19.27 1.2K
15:28 19.21 19.21 19.21 19.21 1.7K
15:32 19.20 19.20 19.20 19.20 0.6K
15:36 19.25 19.25 19.25 19.25 0.3K
15:38 19.27 19.27 19.27 19.27 0.7K
15:39 19.24 19.24 19.24 19.24 1.3K
15:40 19.26 19.27 19.26 19.27 0.7K
15:44 19.30 19.30 19.30 19.30 1.7K
15:46 19.26 19.26 19.26 19.26 1.6K
15:49 19.25 19.25 19.25 19.25 0.7K
15:52 19.33 19.33 19.33 19.33 0.5K
15:53 19.33 19.33 19.33 19.33 0.6K
15:54 19.36 19.36 19.36 19.36 0.5K
15:56 19.38 19.38 19.38 19.38 1.2K
15:58 19.47 19.47 19.47 19.47 0.9K
16:00 19.25 19.43 19.25 19.43 3.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available