Defiance Daily Target 2X Long LLY ETF

LLYX
🏛️ usa →
16.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 24.24 24.24 24.07 24.07 19.6K
09:35 23.94 23.98 23.94 23.98 1.7K
09:37 24.11 24.11 24.11 24.11 2.6K
09:39 24.18 24.18 24.18 24.18 1.4K
09:41 24.04 24.04 24.04 24.04 1.2K
09:47 23.91 23.91 23.91 23.91 5.3K
09:48 23.93 23.94 23.93 23.94 1.0K
09:49 23.88 23.88 23.88 23.88 0.7K
09:50 23.94 23.94 23.93 23.93 1.1K
09:52 23.99 23.99 23.99 23.99 0.1K
09:53 23.89 23.89 23.89 23.89 1.1K
10:03 23.86 23.86 23.86 23.86 0.6K
10:05 23.83 23.83 23.83 23.83 1.3K
10:06 23.86 23.86 23.84 23.84 0.8K
10:07 23.83 23.83 23.83 23.83 1.3K
10:11 23.53 23.53 23.51 23.51 2.5K
10:13 23.45 23.45 23.45 23.45 0.5K
10:14 23.53 23.53 23.52 23.52 0.2K
10:15 23.52 23.52 23.52 23.52 0.6K
10:18 23.58 23.58 23.58 23.58 10.1K
10:19 23.57 23.57 23.57 23.57 0.2K
10:21 23.52 23.52 23.52 23.52 1.7K
10:22 23.59 23.59 23.59 23.59 1.2K
10:29 23.67 23.67 23.67 23.67 2.3K
10:34 23.67 23.67 23.67 23.67 1.5K
10:36 23.60 23.60 23.60 23.60 1.8K
10:38 23.62 23.62 23.62 23.62 1.2K
10:43 23.55 23.55 23.55 23.55 1.1K
10:46 23.59 23.59 23.59 23.59 0.2K
10:49 23.58 23.58 23.58 23.58 0.1K
10:51 23.64 23.64 23.64 23.64 0.4K
10:53 23.71 23.71 23.71 23.71 0.3K
10:58 23.82 23.82 23.82 23.82 0.4K
11:03 23.83 23.83 23.83 23.83 0.5K
11:11 23.78 23.78 23.78 23.78 0.5K
11:17 23.70 23.70 23.70 23.70 0.7K
11:49 23.88 23.88 23.88 23.88 0.5K
12:14 24.08 24.08 24.08 24.08 0.6K
12:17 24.03 24.03 24.03 24.03 0.3K
12:19 24.02 24.02 24.02 24.02 0.5K
12:22 24.06 24.06 24.06 24.06 1.1K
12:47 23.86 23.86 23.86 23.86 0.5K
12:53 23.87 23.87 23.87 23.87 0.5K
13:01 23.85 23.85 23.85 23.85 8.7K
13:11 23.73 23.73 23.72 23.73 0.9K
13:12 23.74 23.74 23.74 23.74 0.6K
13:16 23.74 23.74 23.74 23.74 0.2K
13:31 23.85 23.85 23.85 23.85 0.2K
13:53 24.02 24.02 24.02 24.02 0.7K
14:17 24.11 24.11 24.11 24.11 0.9K
14:40 24.36 24.36 24.36 24.36 1.4K
14:50 24.43 24.43 24.43 24.43 4.5K
14:51 24.41 24.41 24.41 24.41 0.6K
15:02 24.45 24.45 24.45 24.45 1.6K
15:08 24.49 24.49 24.49 24.49 0.2K
15:17 24.39 24.40 24.39 24.39 3.6K
15:19 24.44 24.44 24.44 24.44 0.2K
15:20 24.40 24.40 24.40 24.40 0.3K
15:27 24.40 24.44 24.40 24.44 1.4K
15:44 24.57 24.57 24.57 24.57 5.6K
15:47 24.63 24.63 24.63 24.63 0.7K
15:51 24.67 24.67 24.67 24.67 0.6K
15:54 24.70 24.70 24.70 24.70 0.2K
15:56 24.82 24.82 24.82 24.82 0.2K
15:57 24.81 24.83 24.81 24.83 1.1K
15:58 24.83 24.86 24.83 24.86 4.5K
15:59 24.93 24.93 24.92 24.92 8.2K
16:00 24.91 24.91 24.80 24.80 5.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available