Defiance Daily Target 2X Long LLY ETF

LLYX
🏛️ usa →
16.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.99 23.99 23.96 23.96 11.2K
09:31 23.89 23.89 23.89 23.89 0.7K
09:32 23.60 23.68 23.60 23.68 0.9K
09:33 23.53 23.53 23.53 23.53 0.7K
09:34 23.58 23.58 23.58 23.58 0.1K
09:35 23.72 23.80 23.72 23.73 1.8K
09:37 23.66 23.66 23.66 23.66 1.4K
09:38 23.62 23.62 23.59 23.59 1.9K
09:39 23.66 23.66 23.66 23.66 2.6K
09:40 23.65 23.65 23.65 23.65 10.1K
09:41 23.83 23.83 23.83 23.83 1.4K
09:42 23.82 23.82 23.82 23.82 0.6K
09:43 23.81 23.92 23.81 23.92 2.0K
09:46 23.88 23.88 23.88 23.88 6.2K
09:54 23.84 23.84 23.84 23.84 0.4K
09:56 23.86 23.86 23.86 23.86 4.9K
09:57 23.94 23.94 23.94 23.94 4.6K
10:12 23.47 23.47 23.47 23.47 1.3K
10:13 23.46 23.46 23.46 23.46 1.1K
10:17 23.46 23.46 23.46 23.46 3.8K
10:20 23.42 23.43 23.42 23.43 1.7K
10:28 23.39 23.39 23.39 23.39 0.4K
10:29 23.41 23.41 23.41 23.41 0.1K
10:31 23.41 23.41 23.41 23.41 1.1K
10:35 23.25 23.25 23.21 23.21 1.2K
10:36 23.11 23.11 23.11 23.11 4.4K
10:37 23.08 23.08 23.08 23.08 0.2K
10:38 23.07 23.07 23.04 23.04 3.3K
10:40 22.88 22.88 22.88 22.88 1.0K
10:45 22.71 22.74 22.71 22.74 2.7K
10:48 22.63 22.63 22.63 22.63 0.6K
10:51 22.53 22.53 22.53 22.53 1.2K
10:52 22.53 22.56 22.53 22.56 2.4K
10:53 22.57 22.57 22.57 22.57 7.8K
10:54 22.51 22.51 22.50 22.50 5.4K
10:55 22.55 22.55 22.55 22.55 1.6K
10:56 22.64 22.64 22.64 22.64 1.6K
10:58 22.55 22.55 22.55 22.55 0.9K
10:59 22.62 22.62 22.62 22.62 2.2K
11:01 22.71 22.71 22.71 22.71 1.8K
11:13 22.64 22.64 22.64 22.64 2.0K
11:15 22.79 22.79 22.76 22.76 9.1K
11:18 22.61 22.61 22.61 22.61 3.4K
11:21 22.50 22.50 22.50 22.50 1.5K
11:22 22.28 22.28 22.28 22.28 0.2K
11:23 22.20 22.20 22.20 22.20 3.8K
11:28 22.19 22.19 22.12 22.12 6.8K
11:31 22.20 22.20 22.20 22.20 7.8K
11:33 22.14 22.14 22.14 22.14 2.4K
11:36 22.06 22.06 22.06 22.06 1.7K
11:38 21.92 21.92 21.92 21.92 0.2K
11:39 21.90 21.92 21.90 21.92 3.6K
11:40 21.89 21.89 21.88 21.88 2.7K
11:41 21.74 21.74 21.74 21.74 0.4K
11:42 21.67 21.67 21.67 21.67 0.1K
11:43 21.63 21.63 21.63 21.63 0.2K
11:44 21.68 21.68 21.68 21.68 2.9K
11:48 21.79 21.79 21.79 21.79 4.4K
11:51 21.88 21.88 21.88 21.88 1.6K
11:57 21.88 21.88 21.88 21.88 1.1K
11:59 22.21 22.21 22.21 22.21 3.3K
12:01 22.27 22.27 22.27 22.27 2.3K
12:09 22.06 22.06 22.06 22.06 0.3K
12:10 21.97 21.97 21.97 21.97 1.4K
12:12 21.94 21.94 21.94 21.94 1.2K
12:15 21.88 21.88 21.84 21.84 2.2K
12:17 21.83 21.83 21.83 21.83 1.0K
12:18 21.82 21.82 21.82 21.82 0.4K
12:26 21.82 21.82 21.82 21.82 1.0K
12:38 21.99 21.99 21.99 21.99 0.1K
12:41 22.00 22.00 22.00 22.00 0.1K
12:44 22.07 22.07 22.07 22.07 0.9K
12:47 22.10 22.10 22.10 22.10 4.2K
13:12 22.28 22.28 22.28 22.28 1.7K
13:16 22.21 22.21 22.21 22.21 1.0K
13:17 22.29 22.29 22.29 22.29 3.2K
13:31 22.31 22.31 22.31 22.31 0.2K
13:35 22.28 22.28 22.28 22.28 1.8K
13:41 22.36 22.36 22.36 22.36 0.9K
13:49 22.40 22.40 22.40 22.40 2.8K
13:55 22.38 22.38 22.38 22.38 0.3K
14:04 22.32 22.32 22.32 22.32 6.7K
14:14 22.19 22.19 22.19 22.19 0.8K
14:22 22.12 22.12 22.12 22.12 1.9K
14:29 22.12 22.12 22.12 22.12 1.1K
14:30 22.08 22.08 22.08 22.08 6.6K
14:51 22.13 22.13 22.13 22.13 6.4K
14:57 22.21 22.21 22.21 22.21 3.6K
15:06 22.11 22.11 22.11 22.11 0.7K
15:14 22.19 22.19 22.19 22.19 0.1K
15:15 22.08 22.08 22.08 22.08 2.2K
15:17 22.11 22.11 22.11 22.11 1.3K
15:20 22.24 22.24 22.24 22.24 1.0K
15:24 22.16 22.16 22.16 22.16 1.0K
15:27 22.15 22.15 22.15 22.15 0.6K
15:30 22.12 22.12 22.12 22.12 0.2K
15:34 22.26 22.26 22.26 22.26 1.1K
15:41 22.00 22.00 22.00 22.00 0.7K
15:44 22.00 22.00 22.00 22.00 2.6K
15:51 22.07 22.07 22.07 22.07 2.5K
15:59 22.01 22.01 22.01 22.01 0.8K
16:00 22.05 22.05 22.00 22.00 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available