Defiance Daily Target 2X Long LLY ETF

LLYX
🏛️ usa →
16.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.32 19.32 19.32 19.32 29.1K
09:32 19.91 19.91 19.91 19.91 4.8K
09:35 20.15 20.15 20.00 20.00 2.1K
09:37 20.13 20.13 20.06 20.06 3.7K
09:39 19.93 19.93 19.93 19.93 12.0K
09:41 19.97 19.97 19.97 19.97 9.3K
09:52 19.96 20.02 19.96 20.02 0.7K
09:53 19.95 19.95 19.95 19.95 0.5K
09:54 19.93 19.93 19.93 19.93 0.2K
09:55 19.89 19.89 19.89 19.89 2.0K
10:11 19.91 19.91 19.91 19.91 2.4K
10:15 19.77 19.77 19.77 19.77 0.5K
10:18 19.76 19.76 19.76 19.76 2.4K
10:34 19.71 19.71 19.71 19.71 0.6K
10:41 19.62 19.62 19.62 19.62 5.0K
11:10 19.22 19.22 19.22 19.22 1.9K
11:13 19.35 19.35 19.35 19.35 3.5K
11:26 19.54 19.54 19.54 19.54 0.9K
11:31 19.62 19.62 19.62 19.62 0.1K
11:38 19.72 19.72 19.72 19.72 3.2K
11:57 19.59 19.59 19.59 19.59 3.7K
12:29 19.78 19.78 19.78 19.77 3.2K
12:54 19.76 19.76 19.76 19.76 2.5K
14:07 19.61 19.61 19.61 19.61 0.2K
14:09 19.59 19.59 19.59 19.59 0.5K
14:12 19.60 19.60 19.60 19.60 0.2K
14:45 19.63 19.63 19.63 19.63 2.7K
14:49 19.64 19.64 19.64 19.64 0.3K
15:10 19.58 19.58 19.58 19.58 2.0K
15:12 19.59 19.59 19.59 19.59 0.2K
15:24 19.52 19.52 19.52 19.52 2.1K
15:33 19.58 19.58 19.58 19.58 4.1K
15:37 19.57 19.57 19.57 19.57 1.4K
15:38 19.57 19.57 19.57 19.57 2.6K
15:43 19.60 19.60 19.60 19.60 2.1K
15:58 19.65 19.65 19.65 19.65 0.4K
15:59 19.61 19.61 19.61 19.61 1.2K
16:00 19.64 19.64 19.57 19.57 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available