Defiance Daily Target 2X Long LLY ETF

LLYX
🏛️ usa →
16.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.43 19.43 19.43 19.43 11.1K
09:31 19.45 19.45 19.44 19.44 2.2K
09:35 19.37 19.37 19.37 19.37 1.4K
09:43 19.59 19.59 19.59 19.59 0.6K
09:46 19.64 19.64 19.64 19.64 0.7K
09:49 19.57 19.59 19.57 19.59 1.3K
09:50 19.58 19.58 19.58 19.58 1.0K
09:51 19.55 19.55 19.55 19.55 1.9K
09:53 19.70 19.70 19.70 19.70 0.4K
09:55 19.80 19.80 19.80 19.80 0.2K
09:56 19.79 19.79 19.79 19.79 2.6K
10:04 19.79 19.79 19.79 19.79 0.6K
10:09 19.78 19.78 19.78 19.78 0.6K
10:11 19.87 19.87 19.87 19.87 1.3K
10:14 19.77 19.77 19.77 19.77 0.1K
10:17 19.77 19.77 19.77 19.77 1.0K
10:21 19.82 19.82 19.82 19.82 1.7K
10:25 19.84 19.84 19.84 19.84 0.1K
10:27 19.74 19.75 19.74 19.75 2.0K
10:34 19.76 19.79 19.76 19.79 0.4K
10:36 19.79 19.79 19.79 19.79 0.4K
10:37 19.77 19.77 19.77 19.77 0.2K
10:42 19.79 19.82 19.79 19.82 1.6K
10:44 19.86 19.86 19.86 19.86 1.3K
10:49 19.82 19.82 19.82 19.82 0.8K
10:50 19.81 19.81 19.78 19.78 0.3K
10:51 19.76 19.76 19.76 19.76 3.5K
11:07 19.62 19.62 19.62 19.62 1.0K
11:08 19.60 19.60 19.60 19.60 2.0K
11:16 19.63 19.63 19.63 19.63 0.1K
11:23 19.70 19.70 19.70 19.70 0.3K
11:24 19.68 19.68 19.68 19.68 1.0K
12:01 19.62 19.62 19.62 19.62 0.1K
12:10 19.73 19.73 19.73 19.73 0.5K
12:30 19.60 19.60 19.60 19.60 0.2K
12:35 19.57 19.57 19.57 19.57 1.5K
13:04 19.59 19.59 19.59 19.59 0.3K
13:22 19.60 19.60 19.60 19.60 0.5K
14:22 19.78 19.78 19.78 19.78 0.4K
15:12 19.77 19.77 19.77 19.77 0.5K
15:15 19.76 19.76 19.76 19.76 4.2K
15:22 19.80 19.80 19.80 19.80 0.5K
15:31 19.80 19.80 19.80 19.80 0.2K
15:33 19.77 19.77 19.77 19.77 0.2K
15:37 19.77 19.77 19.77 19.77 2.8K
15:59 19.72 19.75 19.72 19.75 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available