Defiance Daily Target 2X Long LLY ETF

LLYX
🏛️ usa →
16.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.95 19.95 19.95 19.95 14.5K
09:38 19.74 19.74 19.74 19.74 4.0K
09:44 19.53 19.53 19.53 19.52 5.9K
09:46 19.42 19.42 19.42 19.42 0.2K
09:47 19.49 19.49 19.49 19.49 2.0K
09:48 19.44 19.44 19.40 19.40 1.2K
09:49 19.45 19.45 19.45 19.45 0.1K
09:51 19.58 19.58 19.58 19.58 5.3K
09:57 19.46 19.46 19.46 19.46 0.4K
09:58 19.43 19.43 19.43 19.43 0.3K
10:00 19.36 19.36 19.36 19.36 1.1K
10:02 19.37 19.37 19.37 19.37 2.1K
10:14 19.39 19.39 19.39 19.39 4.7K
10:24 19.35 19.35 19.35 19.35 0.9K
10:32 19.40 19.40 19.40 19.40 0.2K
10:34 19.38 19.39 19.38 19.39 2.8K
10:38 19.43 19.43 19.43 19.43 0.1K
10:39 19.46 19.46 19.46 19.45 1.6K
10:46 19.28 19.28 19.28 19.28 0.1K
10:47 19.31 19.31 19.31 19.31 3.2K
11:02 19.20 19.20 19.20 19.20 1.0K
11:14 19.22 19.22 19.22 19.22 0.4K
11:18 19.28 19.28 19.28 19.28 3.0K
11:32 19.30 19.30 19.30 19.30 0.1K
11:36 19.32 19.32 19.32 19.32 1.7K
12:08 19.40 19.40 19.40 19.40 2.0K
12:18 19.35 19.35 19.35 19.35 0.4K
12:21 19.33 19.33 19.33 19.33 0.7K
13:25 19.47 19.47 19.47 19.47 1.3K
14:06 19.28 19.28 19.28 19.28 2.3K
14:09 19.29 19.29 19.29 19.29 2.0K
14:17 19.36 19.36 19.36 19.36 0.1K
14:35 19.42 19.42 19.42 19.42 0.3K
14:39 19.47 19.47 19.47 19.46 0.2K
14:42 19.50 19.50 19.50 19.50 1.4K
15:47 19.63 19.63 19.63 19.63 1.1K
15:48 19.68 19.68 19.68 19.68 1.2K
15:49 19.63 19.63 19.63 19.63 0.1K
15:50 19.64 19.64 19.64 19.64 0.9K
15:56 19.55 19.55 19.55 19.55 1.1K
15:59 19.57 19.60 19.57 19.60 2.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available