Defiance Daily Target 2X Long LLY ETF

LLYX
🏛️ usa →
16.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.74 20.74 20.74 20.74 2.1K
09:32 20.74 20.74 20.74 20.74 0.9K
09:35 20.54 20.54 20.47 20.47 3.5K
09:36 20.47 20.47 20.47 20.47 0.1K
09:37 20.40 20.40 20.40 20.40 2.2K
09:39 20.69 20.69 20.69 20.69 0.3K
09:40 20.54 20.54 20.54 20.54 0.3K
09:41 20.60 20.60 20.60 20.60 1.0K
09:46 20.36 20.40 20.17 20.17 5.8K
09:47 20.21 20.24 20.21 20.24 2.5K
09:48 20.33 20.33 20.33 20.33 0.1K
09:55 20.12 20.15 20.12 20.15 3.2K
10:03 20.35 20.35 20.35 20.35 1.7K
10:04 20.43 20.43 20.43 20.43 2.0K
10:17 20.48 20.48 20.48 20.48 1.2K
10:24 20.49 20.49 20.49 20.49 0.3K
10:25 20.50 20.50 20.50 20.50 0.5K
10:27 20.56 20.56 20.56 20.56 2.0K
10:29 20.61 20.61 20.61 20.61 1.4K
10:31 20.56 20.56 20.56 20.56 0.5K
10:34 20.56 20.56 20.56 20.56 0.2K
10:36 20.58 20.58 20.58 20.58 0.1K
10:39 20.49 20.49 20.49 20.49 0.7K
10:43 20.50 20.50 20.50 20.50 0.2K
10:46 20.49 20.49 20.49 20.49 0.9K
10:51 20.55 20.55 20.55 20.55 0.7K
10:53 20.61 20.61 20.61 20.61 0.4K
10:54 20.56 20.56 20.54 20.54 1.0K
10:55 20.57 20.57 20.57 20.57 2.6K
11:03 20.53 20.53 20.53 20.53 0.3K
11:07 20.43 20.43 20.43 20.43 0.3K
11:12 20.31 20.31 20.31 20.31 0.5K
11:13 20.31 20.31 20.31 20.31 2.1K
11:22 20.33 20.33 20.33 20.33 1.5K
11:29 20.30 20.30 20.30 20.30 0.2K
11:30 20.36 20.36 20.36 20.36 0.2K
11:43 20.29 20.29 20.29 20.29 0.5K
12:14 20.10 20.10 20.10 20.10 2.5K
12:35 20.15 20.15 20.15 20.15 0.6K
12:37 20.16 20.16 20.16 20.16 1.7K
12:57 20.09 20.09 20.07 20.07 1.3K
13:39 20.00 20.00 20.00 20.00 2.7K
13:43 20.17 20.17 20.17 20.17 0.4K
14:14 20.09 20.09 20.09 20.09 2.3K
14:21 20.00 20.00 20.00 20.00 5.1K
14:47 19.92 19.92 19.92 19.92 0.5K
14:55 19.84 19.84 19.84 19.84 5.2K
15:14 19.85 19.85 19.85 19.85 1.5K
15:17 19.90 19.90 19.90 19.90 0.2K
15:19 19.86 19.86 19.86 19.86 1.1K
15:37 19.67 19.67 19.67 19.67 0.3K
15:51 19.75 19.75 19.75 19.75 2.5K
15:59 19.70 19.71 19.70 19.71 4.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available