Defiance Daily Target 2X Long LLY ETF

LLYX
🏛️ usa →
16.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.17 21.17 21.17 21.17 13.5K
09:34 21.16 21.16 21.16 21.16 0.4K
09:35 21.17 21.17 21.17 21.17 4.4K
09:44 21.33 21.39 21.33 21.39 3.1K
09:45 21.32 21.32 21.32 21.32 3.5K
09:53 21.35 21.35 21.35 21.35 0.3K
09:57 21.33 21.33 21.33 21.33 0.2K
09:59 21.34 21.34 21.34 21.34 0.2K
10:02 21.46 21.46 21.46 21.46 1.1K
10:05 21.60 21.60 21.60 21.60 0.3K
10:06 21.65 21.65 21.65 21.65 0.2K
10:08 21.67 21.67 21.65 21.65 2.0K
10:17 21.52 21.52 21.52 21.52 0.6K
10:21 21.40 21.40 21.40 21.40 0.7K
10:22 21.39 21.39 21.39 21.39 0.2K
10:25 21.34 21.34 21.34 21.34 0.3K
10:26 21.33 21.33 21.33 21.33 2.6K
10:33 21.41 21.41 21.41 21.41 0.4K
10:38 21.47 21.47 21.47 21.47 0.7K
10:42 21.50 21.50 21.50 21.50 0.4K
10:46 21.59 21.63 21.59 21.63 0.5K
10:47 21.57 21.57 21.57 21.57 0.3K
10:54 21.76 21.76 21.76 21.76 0.2K
10:58 21.78 21.78 21.78 21.78 0.9K
11:02 21.80 21.80 21.80 21.80 0.8K
11:03 21.81 21.81 21.80 21.80 1.8K
11:04 21.72 21.75 21.72 21.75 2.9K
11:09 21.69 21.69 21.63 21.63 1.8K
11:18 21.57 21.57 21.55 21.55 7.4K
11:20 21.59 21.60 21.59 21.60 0.5K
11:21 21.58 21.58 21.58 21.58 0.3K
11:22 21.58 21.58 21.56 21.56 2.3K
11:23 21.59 21.59 21.59 21.59 0.4K
11:27 21.65 21.65 21.65 21.65 0.4K
11:29 21.71 21.71 21.71 21.71 7.1K
11:31 21.66 21.66 21.66 21.66 0.1K
11:34 21.68 21.68 21.68 21.68 1.0K
11:37 21.66 21.66 21.66 21.66 0.6K
11:41 21.64 21.64 21.64 21.64 3.4K
11:47 21.60 21.60 21.60 21.60 2.7K
11:51 21.66 21.66 21.66 21.66 1.4K
12:00 21.68 21.68 21.68 21.68 3.8K
12:14 21.83 21.83 21.83 21.83 1.0K
12:16 21.79 21.83 21.79 21.83 0.4K
12:17 21.91 21.91 21.91 21.91 0.7K
12:37 21.84 21.84 21.84 21.84 1.1K
12:49 21.70 21.70 21.70 21.70 3.4K
12:58 21.67 21.70 21.67 21.70 0.3K
13:14 21.74 21.74 21.74 21.74 0.1K
13:17 21.73 21.73 21.73 21.73 4.7K
13:46 21.79 21.79 21.79 21.79 0.3K
13:47 21.84 21.84 21.84 21.84 0.7K
13:54 21.84 21.84 21.84 21.84 1.6K
13:59 21.89 21.89 21.89 21.89 0.2K
14:01 21.95 21.95 21.95 21.95 0.6K
14:03 21.94 21.94 21.94 21.94 0.1K
14:04 21.90 21.90 21.90 21.90 1.0K
14:27 21.81 21.81 21.81 21.81 0.5K
14:32 21.88 21.88 21.88 21.88 0.3K
14:35 21.85 21.85 21.85 21.85 0.1K
14:37 21.89 21.89 21.89 21.89 0.1K
14:42 21.91 21.91 21.91 21.91 0.4K
14:49 21.84 21.84 21.84 21.84 0.2K
14:50 21.85 21.85 21.85 21.85 0.1K
14:52 21.85 21.85 21.84 21.84 1.0K
15:00 21.84 21.84 21.84 21.84 0.3K
15:02 21.86 21.86 21.86 21.86 0.4K
15:06 21.83 21.83 21.83 21.83 0.2K
15:07 21.85 21.85 21.85 21.85 1.0K
15:13 21.85 21.85 21.85 21.85 0.2K
15:17 21.79 21.79 21.79 21.79 0.2K
15:22 21.80 21.80 21.80 21.80 0.1K
15:25 21.82 21.82 21.82 21.82 0.1K
15:27 21.81 21.81 21.81 21.81 0.1K
15:32 21.80 21.80 21.78 21.78 3.1K
15:39 21.79 21.80 21.79 21.80 0.2K
15:40 21.80 21.80 21.80 21.80 0.4K
15:44 21.77 21.77 21.77 21.77 0.3K
15:47 21.71 21.71 21.71 21.71 1.5K
15:50 21.78 21.78 21.76 21.76 0.8K
15:52 21.66 21.67 21.66 21.67 5.2K
15:59 21.66 21.66 21.58 21.62 2.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available