Defiance Daily Target 2X Long LLY ETF

LLYX
🏛️ usa →
16.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.64 21.69 21.64 21.69 27.5K
09:31 21.52 21.73 21.52 21.73 0.3K
09:32 21.80 21.80 21.80 21.80 2.4K
09:34 21.84 21.85 21.84 21.85 2.4K
09:36 21.78 21.78 21.78 21.78 2.5K
09:38 21.71 21.71 21.71 21.71 2.6K
09:40 21.65 21.65 21.65 21.65 4.5K
09:42 21.51 21.51 21.51 21.51 1.3K
09:46 21.49 21.49 21.49 21.49 3.4K
09:48 21.50 21.55 21.50 21.55 6.1K
09:52 21.51 21.55 21.51 21.55 0.6K
09:53 21.56 21.56 21.56 21.56 0.2K
09:55 21.62 21.62 21.62 21.61 2.2K
09:59 21.50 21.50 21.50 21.50 1.4K
10:01 21.55 21.55 21.52 21.52 3.3K
10:02 21.62 21.62 21.62 21.62 0.5K
10:11 21.46 21.46 21.46 21.46 1.0K
10:14 21.53 21.53 21.53 21.53 1.0K
10:17 21.60 21.60 21.60 21.60 2.0K
10:20 21.61 21.61 21.61 21.61 1.6K
10:22 21.61 21.61 21.61 21.61 0.4K
10:26 21.69 21.69 21.65 21.65 3.0K
10:28 21.63 21.63 21.63 21.63 0.3K
10:30 21.75 21.75 21.75 21.75 0.1K
10:31 21.63 21.63 21.63 21.63 0.8K
10:38 21.62 21.62 21.62 21.62 0.3K
10:43 21.76 21.76 21.76 21.76 1.5K
10:47 21.75 21.75 21.75 21.75 0.3K
10:51 21.79 21.79 21.79 21.79 0.7K
10:52 21.79 21.79 21.79 21.79 0.6K
10:55 21.88 21.89 21.88 21.89 3.6K
10:57 21.89 21.89 21.89 21.89 2.0K
11:09 21.98 21.98 21.97 21.97 0.5K
11:25 21.77 21.77 21.77 21.77 1.6K
11:26 21.78 21.78 21.78 21.78 1.0K
11:27 21.77 21.85 21.77 21.85 2.1K
11:30 21.90 21.90 21.90 21.90 0.3K
11:37 22.02 22.02 22.02 22.02 0.9K
11:49 22.01 22.01 22.01 22.01 0.1K
11:52 21.97 21.97 21.97 21.97 0.2K
12:01 21.88 21.88 21.88 21.88 0.3K
12:02 21.94 21.94 21.94 21.94 2.7K
12:08 22.16 22.16 22.16 22.16 1.0K
12:26 21.96 21.97 21.92 21.97 0.4K
12:48 22.05 22.05 22.05 22.05 0.8K
13:16 21.99 21.99 21.99 21.99 1.3K
13:26 22.18 22.18 22.18 22.18 0.1K
13:27 22.18 22.20 22.18 22.20 5.6K
13:28 22.20 22.20 22.20 22.20 0.5K
13:29 22.20 22.20 22.20 22.20 1.0K
13:46 22.33 22.34 22.33 22.34 2.1K
13:49 22.34 22.34 22.34 22.34 1.1K
13:50 22.32 22.35 22.31 22.31 1.3K
13:52 22.27 22.27 22.27 22.27 0.6K
13:53 22.26 22.26 22.26 22.26 0.3K
13:59 22.22 22.22 22.13 22.13 1.1K
14:07 22.26 22.28 22.26 22.28 11.5K
14:11 22.32 22.32 22.32 22.32 1.2K
14:27 22.41 22.41 22.41 22.41 0.4K
14:30 22.32 22.32 22.32 22.32 2.1K
14:45 22.19 22.19 22.19 22.19 0.5K
14:49 22.17 22.17 22.17 22.17 0.3K
14:54 22.11 22.12 22.11 22.12 0.6K
15:09 22.11 22.11 22.11 22.11 0.9K
15:13 22.13 22.13 22.13 22.13 0.1K
15:14 22.12 22.12 22.12 22.12 0.4K
15:15 22.14 22.14 22.14 22.14 0.2K
15:16 22.17 22.17 22.17 22.17 0.7K
15:21 22.05 22.05 22.05 22.05 0.5K
15:26 21.98 21.98 21.98 21.98 1.0K
15:29 22.00 22.00 21.97 21.97 0.6K
15:34 22.03 22.03 22.03 22.03 0.4K
15:39 21.87 21.87 21.87 21.87 2.0K
15:40 21.92 21.92 21.92 21.92 1.0K
15:44 22.02 22.02 22.02 22.02 1.1K
15:48 22.18 22.18 22.18 22.18 1.4K
15:52 22.27 22.27 22.27 22.27 0.1K
15:53 22.29 22.29 22.29 22.29 1.1K
15:55 22.24 22.24 22.24 22.24 0.6K
15:59 22.29 22.29 22.24 22.24 22.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available