Defiance Daily Target 2X Long LLY ETF

LLYX
🏛️ usa →
12.61
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.87 13.95 13.76 13.76 67.0K
09:31 13.71 13.71 13.71 13.71 2.0K
09:32 13.74 13.80 13.74 13.79 3.3K
09:33 13.79 13.79 13.78 13.79 0.9K
09:34 13.78 13.78 13.78 13.78 2.7K
09:35 13.80 13.80 13.78 13.78 2.7K
09:36 13.79 13.80 13.78 13.78 2.5K
09:37 13.78 13.78 13.74 13.74 0.7K
09:38 13.75 13.77 13.74 13.76 2.3K
09:39 13.73 13.75 13.73 13.75 3.4K
09:40 13.75 13.75 13.72 13.72 2.8K
09:41 13.70 13.71 13.70 13.70 4.3K
09:42 13.67 13.74 13.67 13.71 7.8K
09:43 13.70 13.71 13.69 13.69 8.3K
09:44 13.70 13.71 13.69 13.71 1.7K
09:45 13.70 13.72 13.69 13.71 10.2K
09:46 13.71 13.71 13.68 13.68 7.2K
09:47 13.68 13.68 13.64 13.65 14.4K
09:48 13.65 13.68 13.65 13.68 6.9K
09:49 13.67 13.68 13.66 13.66 5.3K
09:50 13.65 13.68 13.65 13.68 4.9K
09:51 13.67 13.69 13.67 13.69 3.5K
09:52 13.67 13.67 13.66 13.66 1.0K
09:53 13.67 13.67 13.61 13.62 4.2K
09:54 13.62 13.65 13.62 13.62 4.1K
09:55 13.62 13.62 13.62 13.62 1.2K
09:56 13.66 13.67 13.66 13.67 2.3K
09:57 13.67 13.67 13.65 13.65 4.0K
09:58 13.65 13.68 13.65 13.67 2.6K
09:59 13.66 13.66 13.66 13.66 1.3K
10:00 13.66 13.66 13.64 13.64 1.2K
10:01 13.67 13.67 13.66 13.67 3.0K
10:02 13.67 13.67 13.66 13.67 3.2K
10:03 13.68 13.73 13.68 13.73 1.3K
10:04 13.72 13.73 13.71 13.73 4.3K
10:05 13.74 13.74 13.73 13.73 0.7K
10:06 13.74 13.74 13.74 13.74 2.4K
10:07 13.77 13.81 13.77 13.81 2.2K
10:08 13.78 13.79 13.78 13.79 2.6K
10:09 13.79 13.79 13.78 13.78 1.3K
10:10 13.75 13.75 13.72 13.72 5.4K
10:12 13.69 13.71 13.69 13.71 1.5K
10:13 13.70 13.70 13.69 13.70 2.3K
10:14 13.70 13.70 13.67 13.67 1.5K
10:15 13.67 13.68 13.67 13.68 2.7K
10:17 13.67 13.68 13.67 13.68 1.2K
10:18 13.64 13.64 13.63 13.63 2.9K
10:19 13.63 13.63 13.63 13.63 2.4K
10:20 13.64 13.64 13.64 13.64 0.7K
10:21 13.64 13.64 13.62 13.62 1.6K
10:22 13.63 13.63 13.63 13.63 0.4K
10:23 13.62 13.63 13.62 13.63 3.0K
10:24 13.62 13.62 13.60 13.61 1.6K
10:25 13.61 13.62 13.61 13.61 2.9K
10:26 13.61 13.62 13.60 13.62 4.2K
10:27 13.62 13.62 13.62 13.62 1.0K
10:28 13.63 13.63 13.61 13.61 1.8K
10:29 13.62 13.63 13.61 13.62 16.1K
10:30 13.63 13.63 13.63 13.63 2.4K
10:31 13.63 13.63 13.63 13.63 0.7K
10:32 13.63 13.63 13.63 13.63 1.3K
10:33 13.63 13.63 13.63 13.63 0.8K
10:34 13.62 13.63 13.62 13.63 0.7K
10:36 13.62 13.63 13.62 13.62 1.2K
10:37 13.60 13.61 13.60 13.61 1.7K
10:38 13.61 13.61 13.61 13.61 3.7K
10:39 13.61 13.63 13.61 13.63 2.3K
10:40 13.63 13.63 13.63 13.63 0.3K
10:41 13.64 13.64 13.64 13.64 0.2K
10:42 13.63 13.63 13.63 13.63 5.2K
10:43 13.62 13.62 13.61 13.61 1.1K
10:44 13.62 13.62 13.62 13.62 2.9K
10:45 13.61 13.61 13.60 13.60 4.1K
10:46 13.59 13.59 13.59 13.59 0.3K
10:47 13.60 13.65 13.60 13.65 5.8K
10:48 13.64 13.65 13.64 13.64 8.8K
10:49 13.64 13.65 13.64 13.65 0.9K
10:50 13.64 13.64 13.63 13.63 1.4K
10:51 13.63 13.63 13.61 13.61 3.6K
10:52 13.61 13.61 13.60 13.60 11.2K
10:54 13.64 13.65 13.64 13.64 2.1K
10:55 13.64 13.64 13.64 13.64 0.6K
10:56 13.65 13.66 13.65 13.66 1.5K
10:57 13.65 13.65 13.64 13.64 1.4K
10:58 13.65 13.65 13.65 13.65 0.4K
10:59 13.65 13.65 13.65 13.65 0.2K
11:00 13.65 13.65 13.65 13.65 0.2K
11:01 13.67 13.69 13.67 13.69 0.4K
11:02 13.68 13.68 13.68 13.68 0.5K
11:04 13.68 13.68 13.67 13.67 0.8K
11:05 13.69 13.69 13.66 13.66 2.2K
11:06 13.65 13.65 13.64 13.64 1.5K
11:07 13.64 13.66 13.64 13.66 1.5K
11:08 13.64 13.64 13.62 13.63 3.7K
11:09 13.63 13.63 13.62 13.62 2.0K
11:10 13.62 13.62 13.61 13.62 1.0K
11:11 13.61 13.61 13.61 13.61 0.3K
11:12 13.60 13.60 13.60 13.60 1.0K
11:13 13.60 13.60 13.58 13.58 3.5K
11:14 13.59 13.59 13.59 13.59 2.7K
11:16 13.61 13.61 13.60 13.60 1.4K
11:18 13.60 13.60 13.60 13.60 0.2K
11:20 13.58 13.58 13.58 13.58 4.5K
11:21 13.59 13.59 13.59 13.59 1.0K
11:22 13.60 13.60 13.59 13.59 4.9K
11:23 13.60 13.60 13.60 13.60 0.5K
11:25 13.59 13.59 13.59 13.59 0.6K
11:28 13.57 13.59 13.57 13.59 1.2K
11:29 13.61 13.62 13.61 13.62 1.9K
11:31 13.64 13.64 13.63 13.63 2.1K
11:32 13.64 13.64 13.64 13.64 1.2K
11:34 13.63 13.63 13.62 13.62 1.3K
11:35 13.63 13.63 13.63 13.63 1.2K
11:36 13.58 13.58 13.58 13.58 1.7K
11:38 13.58 13.58 13.55 13.55 11.2K
11:39 13.57 13.57 13.56 13.56 1.5K
11:40 13.55 13.55 13.53 13.54 1.6K
11:41 13.54 13.55 13.54 13.55 4.6K
11:42 13.57 13.60 13.57 13.60 2.7K
11:44 13.60 13.60 13.60 13.60 1.0K
11:45 13.61 13.62 13.61 13.62 1.5K
11:46 13.61 13.61 13.60 13.60 1.4K
11:47 13.61 13.61 13.60 13.60 2.0K
11:48 13.60 13.61 13.60 13.61 1.8K
11:49 13.61 13.61 13.60 13.61 1.2K
11:50 13.60 13.60 13.60 13.60 0.8K
11:51 13.59 13.59 13.59 13.59 0.3K
11:52 13.59 13.59 13.59 13.59 0.4K
11:53 13.59 13.59 13.58 13.58 1.2K
11:54 13.58 13.58 13.58 13.58 0.7K
11:55 13.59 13.59 13.58 13.58 1.0K
11:56 13.56 13.56 13.56 13.56 0.9K
11:58 13.56 13.56 13.56 13.56 0.1K
11:59 13.56 13.58 13.56 13.58 1.6K
12:00 13.60 13.60 13.60 13.60 3.8K
12:01 13.59 13.59 13.58 13.58 0.6K
12:02 13.58 13.58 13.57 13.57 1.3K
12:03 13.59 13.59 13.59 13.59 1.0K
12:06 13.60 13.62 13.60 13.62 2.8K
12:07 13.62 13.62 13.62 13.62 1.2K
12:08 13.62 13.62 13.62 13.62 0.5K
12:09 13.61 13.62 13.61 13.62 0.8K
12:10 13.60 13.60 13.60 13.60 0.4K
12:11 13.60 13.60 13.60 13.60 0.1K
12:12 13.59 13.60 13.59 13.60 1.7K
12:13 13.60 13.60 13.60 13.60 0.5K
12:14 13.60 13.60 13.60 13.60 1.0K
12:15 13.61 13.63 13.61 13.62 1.5K
12:16 13.63 13.63 13.63 13.63 0.9K
12:17 13.65 13.65 13.65 13.65 0.5K
12:18 13.71 13.73 13.71 13.73 6.9K
12:19 13.73 13.73 13.72 13.72 0.8K
12:20 13.72 13.72 13.72 13.72 0.7K
12:21 13.73 13.73 13.73 13.73 3.6K
12:22 13.74 13.74 13.74 13.74 0.6K
12:23 13.71 13.72 13.71 13.72 1.5K
12:24 13.72 13.72 13.72 13.72 1.1K
12:25 13.71 13.72 13.71 13.72 0.5K
12:26 13.72 13.74 13.72 13.73 1.6K
12:27 13.75 13.76 13.75 13.76 1.9K
12:28 13.76 13.77 13.75 13.76 1.7K
12:29 13.78 13.78 13.78 13.78 1.3K
12:30 13.78 13.78 13.78 13.78 0.5K
12:31 13.77 13.77 13.77 13.77 0.6K
12:32 13.78 13.79 13.78 13.79 0.7K
12:33 13.78 13.78 13.78 13.78 0.6K
12:34 13.78 13.78 13.77 13.77 0.8K
12:35 13.78 13.78 13.78 13.78 1.4K
12:37 13.78 13.78 13.78 13.78 0.2K
12:39 13.79 13.79 13.79 13.79 0.3K
12:40 13.81 13.81 13.81 13.81 0.7K
12:41 13.81 13.81 13.81 13.81 0.3K
12:42 13.77 13.77 13.77 13.77 1.4K
12:43 13.80 13.81 13.79 13.81 3.8K
12:45 13.83 13.85 13.83 13.85 3.2K
12:47 13.85 13.85 13.85 13.85 1.4K
12:48 13.84 13.84 13.84 13.84 0.9K
12:49 13.85 13.85 13.84 13.84 3.6K
12:50 13.83 13.84 13.83 13.84 1.4K
12:53 13.82 13.82 13.82 13.82 0.6K
12:54 13.79 13.80 13.79 13.80 1.8K
12:55 13.81 13.81 13.81 13.81 0.6K
12:57 13.83 13.85 13.83 13.85 0.8K
12:58 13.84 13.84 13.84 13.84 1.6K
12:59 13.83 13.83 13.83 13.83 0.5K
13:01 13.81 13.81 13.81 13.81 2.7K
13:02 13.79 13.79 13.78 13.78 0.3K
13:03 13.78 13.78 13.78 13.78 0.6K
13:04 13.78 13.78 13.77 13.77 0.7K
13:05 13.77 13.77 13.77 13.77 0.3K
13:06 13.77 13.77 13.76 13.76 2.0K
13:07 13.76 13.76 13.76 13.76 0.7K
13:10 13.76 13.76 13.76 13.76 0.1K
13:11 13.78 13.80 13.78 13.80 1.7K
13:12 13.80 13.80 13.80 13.80 0.1K
13:13 13.81 13.81 13.81 13.81 0.5K
13:15 13.81 13.81 13.81 13.81 0.8K
13:16 13.82 13.82 13.82 13.82 2.2K
13:17 13.81 13.81 13.80 13.80 5.0K
13:18 13.81 13.81 13.81 13.81 0.2K
13:19 13.81 13.81 13.81 13.81 1.2K
13:20 13.81 13.81 13.81 13.81 1.0K
13:21 13.82 13.82 13.82 13.82 0.8K
13:22 13.82 13.82 13.81 13.81 2.3K
13:23 13.82 13.83 13.82 13.83 2.0K
13:25 13.83 13.83 13.83 13.83 2.2K
13:27 13.81 13.81 13.80 13.80 1.8K
13:28 13.79 13.79 13.79 13.79 0.8K
13:29 13.79 13.79 13.79 13.79 0.2K
13:30 13.78 13.78 13.78 13.78 1.1K
13:33 13.79 13.79 13.79 13.79 1.5K
13:34 13.81 13.81 13.81 13.81 0.3K
13:35 13.81 13.81 13.81 13.81 0.4K
13:36 13.79 13.79 13.79 13.79 1.1K
13:39 13.82 13.82 13.81 13.81 0.6K
13:40 13.81 13.81 13.81 13.81 0.5K
13:41 13.81 13.81 13.81 13.81 0.5K
13:42 13.81 13.83 13.81 13.83 2.4K
13:43 13.83 13.85 13.83 13.85 0.7K
13:44 13.84 13.84 13.83 13.83 0.8K
13:45 13.83 13.83 13.83 13.83 0.3K
13:46 13.84 13.84 13.83 13.83 1.8K
13:47 13.83 13.83 13.83 13.83 0.8K
13:48 13.83 13.83 13.82 13.82 0.3K
13:49 13.82 13.82 13.81 13.81 0.9K
13:50 13.81 13.83 13.81 13.83 1.3K
13:51 13.82 13.82 13.81 13.81 0.8K
13:52 13.81 13.81 13.80 13.80 1.4K
13:53 13.80 13.80 13.80 13.80 0.7K
13:54 13.80 13.80 13.79 13.79 2.2K
13:55 13.79 13.79 13.79 13.79 0.3K
13:56 13.79 13.79 13.79 13.79 1.4K
13:59 13.79 13.79 13.79 13.79 1.5K
14:00 13.79 13.79 13.79 13.79 1.7K
14:01 13.79 13.79 13.78 13.78 0.7K
14:03 13.80 13.80 13.80 13.80 0.7K
14:05 13.79 13.79 13.78 13.78 1.2K
14:08 13.74 13.74 13.73 13.73 4.6K
14:09 13.74 13.74 13.74 13.74 0.8K
14:10 13.75 13.75 13.75 13.75 0.3K
14:15 13.75 13.75 13.74 13.74 1.0K
14:20 13.73 13.74 13.73 13.73 2.6K
14:21 13.74 13.74 13.74 13.74 0.1K
14:22 13.73 13.73 13.73 13.73 1.0K
14:23 13.73 13.74 13.73 13.74 2.0K
14:24 13.74 13.74 13.74 13.74 2.0K
14:25 13.74 13.75 13.74 13.75 4.2K
14:29 13.74 13.74 13.74 13.74 0.4K
14:30 13.73 13.74 13.73 13.74 1.2K
14:31 13.75 13.75 13.75 13.75 0.2K
14:32 13.76 13.76 13.76 13.76 0.1K
14:33 13.77 13.77 13.77 13.77 0.4K
14:34 13.78 13.78 13.77 13.77 0.2K
14:35 13.77 13.78 13.77 13.78 0.9K
14:37 13.78 13.78 13.78 13.78 0.6K
14:41 13.78 13.78 13.77 13.77 0.7K
14:42 13.78 13.78 13.78 13.78 0.4K
14:46 13.79 13.79 13.79 13.79 0.2K
14:47 13.78 13.78 13.78 13.78 0.4K
14:48 13.79 13.79 13.79 13.79 0.4K
14:49 13.78 13.81 13.78 13.81 1.0K
14:51 13.81 13.81 13.81 13.81 0.9K
14:52 13.81 13.82 13.81 13.82 1.3K
14:53 13.82 13.82 13.82 13.82 0.6K
14:54 13.82 13.82 13.82 13.82 0.2K
14:57 13.82 13.82 13.82 13.82 0.5K
14:58 13.81 13.81 13.81 13.81 7.8K
14:59 13.81 13.81 13.81 13.81 0.5K
15:00 13.82 13.82 13.82 13.82 0.3K
15:01 13.80 13.81 13.80 13.81 4.4K
15:02 13.82 13.82 13.80 13.80 0.9K
15:03 13.80 13.81 13.80 13.81 2.1K
15:04 13.80 13.80 13.79 13.79 4.1K
15:05 13.80 13.80 13.79 13.79 0.2K
15:06 13.80 13.81 13.80 13.81 0.4K
15:08 13.81 13.81 13.81 13.81 0.2K
15:10 13.81 13.82 13.81 13.81 1.3K
15:11 13.81 13.81 13.80 13.80 4.2K
15:13 13.79 13.79 13.79 13.79 2.2K
15:14 13.81 13.81 13.80 13.80 0.8K
15:15 13.81 13.81 13.80 13.80 0.4K
15:17 13.79 13.79 13.79 13.79 0.1K
15:21 13.79 13.80 13.79 13.80 1.1K
15:22 13.78 13.78 13.78 13.78 0.7K
15:24 13.77 13.77 13.77 13.77 0.7K
15:25 13.78 13.78 13.78 13.78 0.6K
15:26 13.78 13.78 13.77 13.77 0.6K
15:28 13.77 13.77 13.77 13.77 0.7K
15:30 13.78 13.78 13.77 13.77 0.8K
15:31 13.80 13.80 13.80 13.80 0.8K
15:32 13.79 13.79 13.79 13.79 0.7K
15:35 13.78 13.78 13.78 13.78 1.3K
15:36 13.79 13.79 13.78 13.78 0.8K
15:37 13.77 13.77 13.77 13.77 0.5K
15:38 13.77 13.77 13.77 13.77 1.3K
15:39 13.78 13.78 13.78 13.78 0.6K
15:41 13.75 13.76 13.75 13.76 1.1K
15:42 13.75 13.77 13.75 13.77 4.0K
15:43 13.77 13.78 13.77 13.78 15.1K
15:44 13.79 13.80 13.79 13.80 3.3K
15:45 13.81 13.81 13.81 13.81 1.4K
15:46 13.81 13.81 13.81 13.81 1.6K
15:47 13.81 13.81 13.80 13.80 1.9K
15:50 13.82 13.82 13.80 13.80 0.8K
15:51 13.81 13.83 13.81 13.83 1.8K
15:52 13.84 13.84 13.83 13.83 0.6K
15:55 13.82 13.83 13.81 13.81 4.9K
15:56 13.81 13.81 13.81 13.81 1.4K
15:57 13.79 13.79 13.79 13.79 0.1K
15:58 13.79 13.79 13.79 13.79 0.2K
15:59 13.77 13.79 13.77 13.79 20.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available