Defiance Daily Target 2X Long LLY ETF

LLYX
🏛️ usa →
12.61
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.56 12.61 12.56 12.61 236.1K
09:31 12.69 12.71 12.63 12.70 11.1K
09:32 12.69 12.70 12.55 12.58 15.6K
09:33 12.56 12.56 12.54 12.56 5.8K
09:34 12.52 12.52 12.50 12.50 5.4K
09:35 12.48 12.56 12.48 12.56 6.5K
09:36 12.60 12.60 12.54 12.55 14.3K
09:37 12.54 12.56 12.54 12.55 15.0K
09:38 12.56 12.56 12.54 12.55 6.9K
09:39 12.56 12.57 12.52 12.53 10.4K
09:40 12.59 12.60 12.59 12.60 3.8K
09:41 12.59 12.69 12.59 12.69 18.0K
09:42 12.68 12.70 12.68 12.70 2.6K
09:43 12.69 12.71 12.68 12.71 12.3K
09:44 12.68 12.69 12.66 12.67 3.9K
09:45 12.65 12.65 12.62 12.64 9.1K
09:46 12.59 12.63 12.59 12.63 11.7K
09:47 12.63 12.65 12.62 12.64 7.5K
09:48 12.63 12.68 12.63 12.67 15.4K
09:49 12.68 12.74 12.68 12.74 4.7K
09:50 12.74 12.74 12.69 12.69 12.3K
09:51 12.69 12.69 12.67 12.69 3.0K
09:52 12.72 12.74 12.72 12.74 2.7K
09:53 12.73 12.73 12.63 12.63 4.0K
09:54 12.66 12.67 12.66 12.67 1.9K
09:55 12.63 12.63 12.63 12.63 7.7K
09:56 12.62 12.63 12.62 12.62 1.4K
09:57 12.63 12.66 12.63 12.66 11.8K
09:58 12.67 12.67 12.66 12.66 3.5K
10:00 12.65 12.65 12.64 12.64 3.1K
10:01 12.58 12.58 12.56 12.56 7.1K
10:02 12.60 12.61 12.59 12.59 10.3K
10:03 12.58 12.58 12.57 12.57 4.9K
10:04 12.56 12.57 12.56 12.57 1.3K
10:05 12.57 12.58 12.57 12.58 4.3K
10:06 12.54 12.54 12.51 12.51 1.7K
10:07 12.51 12.51 12.43 12.43 11.8K
10:08 12.43 12.44 12.43 12.43 17.3K
10:09 12.42 12.43 12.41 12.41 7.2K
10:10 12.41 12.45 12.41 12.44 16.2K
10:11 12.47 12.49 12.47 12.47 3.4K
10:12 12.46 12.47 12.45 12.45 2.7K
10:13 12.45 12.45 12.44 12.44 1.7K
10:14 12.44 12.44 12.44 12.44 2.8K
10:15 12.44 12.44 12.42 12.42 11.4K
10:16 12.44 12.47 12.44 12.47 4.4K
10:17 12.47 12.47 12.47 12.47 1.3K
10:18 12.47 12.47 12.42 12.42 2.2K
10:19 12.42 12.43 12.42 12.43 1.3K
10:20 12.43 12.45 12.43 12.44 3.4K
10:21 12.42 12.43 12.42 12.43 4.8K
10:22 12.43 12.43 12.42 12.43 13.8K
10:23 12.43 12.44 12.43 12.44 3.5K
10:24 12.44 12.44 12.44 12.44 7.8K
10:25 12.44 12.44 12.42 12.42 3.7K
10:26 12.43 12.43 12.42 12.42 7.7K
10:27 12.42 12.42 12.42 12.42 4.2K
10:28 12.40 12.42 12.40 12.42 4.1K
10:29 12.42 12.42 12.42 12.42 11.3K
10:30 12.42 12.42 12.42 12.42 0.5K
10:31 12.43 12.49 12.43 12.49 16.7K
10:32 12.47 12.47 12.47 12.47 1.8K
10:33 12.49 12.49 12.49 12.49 1.0K
10:34 12.51 12.51 12.50 12.50 1.3K
10:35 12.51 12.51 12.51 12.51 1.3K
10:37 12.53 12.53 12.52 12.52 0.8K
10:38 12.51 12.52 12.51 12.52 3.3K
10:39 12.54 12.55 12.50 12.50 5.7K
10:40 12.49 12.49 12.47 12.48 5.4K
10:41 12.49 12.49 12.48 12.48 0.9K
10:42 12.44 12.44 12.44 12.44 0.1K
10:43 12.44 12.45 12.44 12.44 3.9K
10:44 12.43 12.43 12.43 12.43 1.0K
10:45 12.42 12.42 12.40 12.40 4.3K
10:46 12.39 12.41 12.39 12.41 2.1K
10:47 12.41 12.43 12.41 12.43 3.6K
10:48 12.46 12.47 12.46 12.46 5.0K
10:49 12.46 12.46 12.45 12.46 3.2K
10:50 12.48 12.48 12.48 12.48 2.3K
10:51 12.49 12.49 12.46 12.47 11.5K
10:52 12.46 12.46 12.45 12.45 5.4K
10:53 12.44 12.45 12.44 12.45 1.2K
10:54 12.44 12.44 12.43 12.43 14.7K
10:55 12.40 12.40 12.39 12.40 4.7K
10:56 12.40 12.40 12.40 12.40 3.9K
10:57 12.41 12.42 12.41 12.42 15.3K
10:58 12.42 12.43 12.42 12.42 3.2K
10:59 12.42 12.43 12.41 12.43 6.1K
11:00 12.43 12.43 12.43 12.43 1.7K
11:01 12.42 12.42 12.42 12.42 12.9K
11:02 12.42 12.42 12.41 12.41 5.5K
11:03 12.43 12.44 12.43 12.44 7.4K
11:04 12.44 12.44 12.44 12.44 1.0K
11:05 12.42 12.42 12.42 12.42 2.7K
11:06 12.45 12.45 12.45 12.45 6.1K
11:07 12.45 12.45 12.43 12.43 1.2K
11:08 12.43 12.43 12.43 12.43 0.4K
11:09 12.44 12.44 12.44 12.44 3.1K
11:10 12.45 12.45 12.44 12.44 3.3K
11:11 12.44 12.44 12.43 12.44 1.3K
11:12 12.44 12.44 12.42 12.42 1.7K
11:13 12.41 12.43 12.41 12.43 0.9K
11:14 12.43 12.44 12.43 12.44 1.1K
11:15 12.43 12.43 12.43 12.43 1.0K
11:16 12.43 12.43 12.43 12.43 0.6K
11:18 12.43 12.45 12.43 12.45 2.4K
11:19 12.45 12.45 12.45 12.45 3.4K
11:21 12.42 12.42 12.42 12.42 4.2K
11:22 12.41 12.41 12.41 12.41 8.1K
11:23 12.42 12.43 12.41 12.41 2.9K
11:24 12.42 12.42 12.42 12.42 0.2K
11:25 12.43 12.44 12.43 12.44 5.1K
11:26 12.46 12.46 12.43 12.43 2.4K
11:27 12.44 12.44 12.44 12.44 0.3K
11:28 12.42 12.42 12.42 12.42 1.9K
11:29 12.42 12.43 12.42 12.43 3.9K
11:30 12.44 12.44 12.44 12.44 0.1K
11:31 12.44 12.44 12.44 12.44 0.9K
11:32 12.41 12.41 12.41 12.41 0.5K
11:34 12.42 12.43 12.42 12.43 10.6K
11:36 12.47 12.47 12.47 12.47 0.9K
11:37 12.49 12.50 12.46 12.46 8.3K
11:38 12.47 12.47 12.47 12.47 4.1K
11:39 12.45 12.45 12.45 12.45 0.8K
11:40 12.45 12.46 12.45 12.46 1.0K
11:41 12.45 12.45 12.45 12.45 0.2K
11:42 12.44 12.46 12.44 12.46 4.0K
11:43 12.46 12.46 12.45 12.45 1.9K
11:44 12.45 12.46 12.45 12.46 6.9K
11:45 12.47 12.47 12.47 12.47 0.9K
11:46 12.46 12.46 12.46 12.46 1.5K
11:48 12.46 12.46 12.46 12.46 3.4K
11:49 12.46 12.46 12.46 12.46 1.0K
11:50 12.46 12.46 12.46 12.46 0.3K
11:51 12.46 12.46 12.46 12.46 3.9K
11:52 12.46 12.47 12.46 12.47 1.3K
11:55 12.45 12.45 12.45 12.45 2.1K
11:56 12.45 12.45 12.45 12.45 0.3K
11:57 12.44 12.44 12.44 12.44 0.7K
11:58 12.43 12.43 12.43 12.43 1.6K
11:59 12.41 12.41 12.40 12.40 2.1K
12:00 12.40 12.42 12.40 12.42 1.9K
12:03 12.42 12.42 12.42 12.42 4.0K
12:04 12.43 12.44 12.43 12.44 4.8K
12:06 12.42 12.42 12.42 12.42 1.0K
12:07 12.42 12.42 12.42 12.42 4.0K
12:08 12.39 12.39 12.39 12.39 4.0K
12:10 12.39 12.39 12.39 12.39 3.2K
12:11 12.39 12.39 12.39 12.39 0.7K
12:12 12.36 12.36 12.36 12.36 0.7K
12:14 12.35 12.35 12.35 12.35 1.7K
12:15 12.34 12.35 12.34 12.35 5.1K
12:17 12.36 12.36 12.35 12.35 0.9K
12:18 12.35 12.35 12.35 12.35 2.0K
12:19 12.35 12.35 12.35 12.35 0.3K
12:20 12.38 12.38 12.38 12.38 1.6K
12:21 12.39 12.39 12.39 12.39 1.3K
12:22 12.39 12.39 12.39 12.39 0.6K
12:23 12.38 12.38 12.38 12.38 2.1K
12:24 12.37 12.39 12.37 12.39 3.8K
12:25 12.38 12.38 12.38 12.38 0.2K
12:26 12.38 12.38 12.38 12.38 1.0K
12:29 12.39 12.39 12.39 12.39 1.2K
12:30 12.40 12.41 12.40 12.41 1.9K
12:32 12.41 12.41 12.40 12.40 1.4K
12:33 12.39 12.39 12.39 12.39 2.3K
12:35 12.42 12.42 12.42 12.42 0.3K
12:36 12.42 12.42 12.42 12.42 0.5K
12:38 12.42 12.43 12.42 12.43 3.1K
12:42 12.41 12.41 12.41 12.41 1.2K
12:43 12.42 12.42 12.42 12.42 1.7K
12:45 12.44 12.45 12.44 12.44 5.0K
12:46 12.43 12.43 12.43 12.43 0.8K
12:47 12.45 12.45 12.45 12.45 2.2K
12:49 12.44 12.45 12.44 12.45 0.7K
12:50 12.44 12.44 12.44 12.44 0.6K
12:52 12.43 12.43 12.41 12.41 4.1K
12:53 12.42 12.42 12.42 12.42 0.6K
12:55 12.40 12.40 12.40 12.40 0.8K
12:57 12.41 12.41 12.41 12.41 0.7K
12:58 12.43 12.44 12.43 12.44 15.4K
12:59 12.44 12.45 12.44 12.45 1.3K
13:01 12.43 12.43 12.43 12.43 0.1K
13:02 12.43 12.43 12.43 12.43 3.8K
13:04 12.43 12.43 12.43 12.43 0.6K
13:05 12.43 12.43 12.43 12.43 2.6K
13:06 12.44 12.46 12.44 12.46 5.5K
13:07 12.45 12.45 12.45 12.45 0.9K
13:08 12.48 12.48 12.46 12.46 6.1K
13:09 12.48 12.48 12.48 12.48 0.4K
13:10 12.48 12.48 12.48 12.48 0.4K
13:11 12.46 12.46 12.46 12.46 3.8K
13:13 12.45 12.45 12.45 12.45 0.5K
13:14 12.44 12.44 12.44 12.44 0.6K
13:17 12.47 12.47 12.47 12.47 0.7K
13:20 12.47 12.47 12.47 12.47 3.5K
13:21 12.47 12.47 12.47 12.47 0.7K
13:23 12.47 12.47 12.47 12.47 0.2K
13:24 12.47 12.48 12.47 12.48 3.1K
13:28 12.46 12.46 12.46 12.46 0.8K
13:29 12.48 12.49 12.48 12.48 0.7K
13:30 12.49 12.50 12.49 12.50 7.0K
13:32 12.49 12.49 12.49 12.49 4.5K
13:34 12.50 12.50 12.50 12.50 1.5K
13:35 12.51 12.51 12.51 12.51 4.6K
13:36 12.51 12.51 12.51 12.51 1.3K
13:37 12.50 12.50 12.50 12.50 1.4K
13:38 12.51 12.51 12.51 12.51 1.6K
13:44 12.52 12.52 12.52 12.52 2.4K
13:46 12.52 12.52 12.52 12.52 0.3K
13:47 12.51 12.51 12.51 12.51 0.2K
13:48 12.52 12.53 12.52 12.53 2.0K
13:49 12.53 12.53 12.53 12.53 0.3K
13:50 12.54 12.55 12.54 12.55 10.0K
13:52 12.60 12.60 12.60 12.60 1.3K
13:53 12.62 12.62 12.62 12.62 1.1K
13:54 12.62 12.63 12.62 12.63 3.2K
13:55 12.64 12.64 12.63 12.63 1.8K
13:56 12.63 12.63 12.63 12.63 2.3K
13:57 12.63 12.64 12.63 12.64 2.6K
13:58 12.63 12.63 12.63 12.63 3.7K
13:59 12.63 12.63 12.63 12.63 0.6K
14:00 12.64 12.64 12.63 12.63 1.4K
14:01 12.63 12.63 12.63 12.63 1.2K
14:02 12.63 12.64 12.63 12.64 4.0K
14:03 12.64 12.64 12.64 12.64 3.0K
14:05 12.64 12.64 12.64 12.64 0.3K
14:08 12.65 12.65 12.65 12.65 3.2K
14:09 12.63 12.63 12.63 12.63 2.9K
14:10 12.60 12.60 12.60 12.60 0.6K
14:12 12.60 12.60 12.60 12.60 1.1K
14:13 12.60 12.60 12.58 12.58 3.5K
14:14 12.59 12.59 12.59 12.59 1.1K
14:15 12.61 12.61 12.61 12.61 0.4K
14:17 12.60 12.60 12.60 12.60 0.3K
14:18 12.61 12.61 12.61 12.61 0.1K
14:20 12.60 12.61 12.60 12.61 1.4K
14:22 12.60 12.60 12.59 12.59 1.5K
14:24 12.60 12.60 12.60 12.60 1.3K
14:25 12.64 12.64 12.63 12.63 6.4K
14:27 12.62 12.62 12.61 12.61 2.6K
14:29 12.62 12.62 12.62 12.62 0.8K
14:30 12.62 12.62 12.62 12.62 0.5K
14:31 12.61 12.61 12.60 12.60 2.0K
14:32 12.60 12.61 12.59 12.59 3.8K
14:33 12.59 12.60 12.59 12.60 0.7K
14:34 12.58 12.58 12.58 12.58 0.2K
14:35 12.57 12.57 12.57 12.57 1.1K
14:37 12.56 12.57 12.56 12.57 4.1K
14:42 12.61 12.61 12.61 12.61 0.2K
14:45 12.61 12.61 12.61 12.61 1.2K
14:46 12.61 12.61 12.60 12.60 0.2K
14:47 12.62 12.62 12.62 12.62 0.9K
14:48 12.63 12.63 12.63 12.63 1.0K
14:49 12.64 12.64 12.62 12.62 2.7K
14:51 12.63 12.63 12.63 12.63 0.2K
14:53 12.63 12.63 12.63 12.63 0.6K
14:54 12.62 12.62 12.62 12.62 1.2K
14:57 12.64 12.64 12.64 12.64 1.9K
15:00 12.64 12.64 12.64 12.64 0.6K
15:01 12.64 12.64 12.63 12.63 4.6K
15:05 12.65 12.65 12.65 12.65 0.5K
15:07 12.65 12.65 12.65 12.65 0.3K
15:08 12.66 12.66 12.66 12.66 0.2K
15:09 12.66 12.66 12.66 12.66 2.1K
15:11 12.66 12.66 12.66 12.66 1.4K
15:12 12.67 12.67 12.67 12.67 1.1K
15:15 12.67 12.68 12.67 12.68 7.0K
15:16 12.66 12.66 12.66 12.66 6.9K
15:17 12.66 12.66 12.66 12.66 1.0K
15:18 12.64 12.64 12.64 12.64 0.5K
15:19 12.61 12.62 12.60 12.61 2.5K
15:20 12.60 12.60 12.60 12.60 2.4K
15:22 12.60 12.60 12.60 12.60 0.8K
15:24 12.61 12.61 12.61 12.61 5.1K
15:25 12.60 12.60 12.60 12.60 0.7K
15:28 12.58 12.58 12.57 12.57 0.5K
15:29 12.57 12.57 12.57 12.57 2.2K
15:31 12.58 12.58 12.57 12.57 0.8K
15:32 12.57 12.57 12.57 12.57 1.3K
15:35 12.56 12.57 12.56 12.56 5.1K
15:36 12.56 12.56 12.56 12.56 3.7K
15:37 12.57 12.57 12.57 12.57 2.0K
15:38 12.57 12.57 12.57 12.57 0.3K
15:39 12.56 12.56 12.56 12.56 1.5K
15:41 12.54 12.54 12.54 12.54 1.0K
15:42 12.53 12.53 12.53 12.53 0.5K
15:45 12.54 12.54 12.54 12.54 4.2K
15:46 12.57 12.57 12.57 12.57 2.5K
15:47 12.56 12.56 12.56 12.56 1.7K
15:49 12.58 12.58 12.58 12.58 0.9K
15:50 12.60 12.60 12.60 12.60 0.7K
15:51 12.63 12.63 12.60 12.60 9.2K
15:53 12.59 12.59 12.59 12.59 1.4K
15:54 12.59 12.62 12.59 12.62 0.5K
15:55 12.62 12.64 12.60 12.62 19.9K
15:56 12.63 12.63 12.63 12.63 1.1K
15:57 12.63 12.63 12.62 12.62 2.1K
15:58 12.59 12.60 12.59 12.60 0.7K
15:59 12.61 12.61 12.59 12.61 8.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available