Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 11.58 | 11.72 | 11.50 | 11.72 | 0.0M |
| 2024-12-30 | 11.83 | 11.86 | 11.64 | 11.69 | 0.0M |
| 2024-12-27 | 12.25 | 12.50 | 12.03 | 12.11 | 0.0M |
| 2024-12-26 | 12.12 | 12.32 | 12.00 | 12.22 | 0.1M |
| 2024-12-24 | 12.64 | 12.64 | 12.07 | 12.14 | 0.1M |
| 2024-12-23 | 12.58 | 12.60 | 11.83 | 12.59 | 0.2M |
| 2024-12-20 | 11.00 | 12.06 | 10.34 | 11.60 | 0.4M |
| 2024-12-19 | 18.04 | 18.04 | 17.85 | 17.97 | 0.0M |
| 2024-12-18 | 19.79 | 19.79 | 18.75 | 18.83 | 0.0M |
| 2024-12-17 | 19.88 | 19.88 | 19.63 | 19.63 | 0.0M |
| 2024-12-16 | 19.96 | 20.14 | 19.60 | 19.61 | 0.0M |
| 2024-12-13 | 19.25 | 19.25 | 18.69 | 19.18 | 0.0M |
| 2024-12-12 | 20.75 | 20.75 | 19.87 | 19.87 | 0.0M |
| 2024-12-11 | 20.60 | 21.09 | 20.60 | 21.09 | 0.0M |
| 2024-12-10 | 20.85 | 20.88 | 20.09 | 20.12 | 0.0M |
| 2024-12-09 | 21.06 | 21.07 | 20.59 | 20.83 | 0.0M |
| 2024-12-06 | 20.49 | 20.85 | 20.37 | 20.73 | 0.0M |
| 2024-12-05 | 19.98 | 20.19 | 19.86 | 20.05 | 0.0M |
| 2024-12-04 | 20.60 | 20.60 | 20.15 | 20.15 | 0.0M |
| 2024-12-03 | 20.81 | 20.81 | 20.17 | 20.18 | 0.0M |